We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.657894736842 | 0.76 | 0.775 | 0.755 | 34885 | 0.75651063 | DE |
| 4 | 0.015 | 2.02702702703 | 0.74 | 0.7775 | 0.74 | 15824 | 0.7545463 | DE |
| 12 | 0.01 | 1.34228187919 | 0.745 | 0.79 | 0.725 | 16701 | 0.7450997 | DE |
| 26 | 0.075 | 11.0294117647 | 0.68 | 0.79 | 0.645 | 22385 | 0.71461143 | DE |
| 52 | 0.03 | 4.13793103448 | 0.725 | 0.79 | 0.645 | 19710 | 0.70451049 | DE |
| 156 | -0.18 | -19.2513368984 | 0.935 | 1 | 0.585 | 16795 | 0.74467483 | DE |
| 260 | -0.18 | -19.2513368984 | 0.935 | 1 | 0.515 | 16818 | 0.78481909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734066900 | 0.755 | 0 | 0.00 | 0.76 | 0.76 | 0.755 | 27631 |
| 1733980500 | 0.755 | 0 | 0.00 | 0.755 | 0.76 | 0.755 | 37895 |
| 1733894100 | 0.755 | -0.005 | -0.66 | 0.765 | 0.765 | 0.755 | 56202 |
| 1733807700 | 0.76 | 0 | 0.00 | 0.76 | 0.775 | 0.76 | 12385 |
| 1733721300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 40314 |
| 1733462100 | 0.76 | 0.015 | 2.01 | 0.76 | 0.76 | 0.76 | 1007 |
| 1733375700 | 0.745 | 0.005 | 0.68 | 0.76 | 0.775 | 0.745 | 15193 |
| 1733289300 | 0.74 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.74 | 1165 |
| 1733202900 | 0.74 | -0.035 | -4.52 | 0.7775 | 0.7775 | 0.74 | 29739 |
| 1733116500 | 0.775 | 0.015 | 1.97 | 0.76 | 0.775 | 0.76 | 3600 |
| 1732857300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 2929 |
| 1732770900 | 0.76 | 0 | 0.00 | 0.755 | 0.77 | 0.755 | 15002 |
| 1732684500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 35 |
| 1732598100 | 0.76 | 0.0125 | 1.67 | 0.76 | 0.76 | 0.76 | 2 |
| 1732511700 | 0.7475 | 0.0075 | 1.01 | 0.7475 | 0.7475 | 0.7475 | 667 |
| 1732252500 | 0.74 | -0.02 | -2.63 | 0.755 | 0.755 | 0.74 | 1550 |
| 1732166100 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.755 | 36657 |
| 1732079700 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 17394 |
| 1731993300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731906900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 1290 |
| 1731647700 | 0.74 | -0.0375 | -4.82 | 0.775 | 0.775 | 0.74 | 3059 |
| 1731561300 | 0.7775 | 0.0225 | 2.98 | 0.775 | 0.7775 | 0.7675 | 10345 |
| 1731474900 | 0.755 | 0.015 | 2.03 | 0.76 | 0.76 | 0.755 | 107 |
| 1731388500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 200 |
| 1731302100 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 3881 |
| 1731042900 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 528 |
| 1730956500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730870100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730783700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730697300 | 0.75 | 0.005 | 0.67 | 0.7675 | 0.7675 | 0.74 | 85261 |
| 1730438100 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 81 |
| 1730351700 | 0.745 | -0.01 | -1.32 | 0.775 | 0.775 | 0.745 | 25012 |
| 1730265300 | 0.755 | -0.005 | -0.66 | 0.765 | 0.765 | 0.755 | 667 |
| 1730178900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 1745 |
| 1730092500 | 0.76 | 0.005 | 0.66 | 0.76 | 0.785 | 0.76 | 4163 |
| 1729833300 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1729746900 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1729660500 | 0.755 | 0 | 0.00 | 0.76 | 0.76 | 0.755 | 2122 |
| 1729574100 | 0.755 | -0.035 | -4.43 | 0.79 | 0.79 | 0.755 | 1348 |
| 1729487700 | 0.79 | 0 | 0.00 | 0.785 | 0.79 | 0.785 | 2529 |
| 1729228500 | 0.79 | 0.035 | 4.64 | 0.79 | 0.79 | 0.79 | 1002 |
| 1729142100 | 0.755 | 0.005 | 0.67 | 0.75 | 0.755 | 0.75 | 1932 |
| 1729055700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 700 |
| 1728969300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 462 |
| 1728882900 | 0.75 | 0.01 | 1.35 | 0.725 | 0.75 | 0.725 | 89419 |
| 1728623700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 3464 |
| 1728537300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 1182 |
| 1728450900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 837 |
| 1728364500 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 135 |
| 1728278100 | 0.73 | 0 | 0.00 | 0.735 | 0.74 | 0.73 | 100344 |
| 1728022500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 283 |
| 1727936100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 44583 |
| 1727849700 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.73 | 101165 |
| 1727763300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727676900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.735 | 42346 |
| 1727417700 | 0.74 | 0.005 | 0.68 | 0.7325 | 0.74 | 0.73 | 6148 |
| 1727331300 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1727244900 | 0.735 | 0.01 | 1.38 | 0.7375 | 0.7375 | 0.735 | 1522 |
| 1727158500 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1727072100 | 0.725 | -0.015 | -2.03 | 0.745 | 0.745 | 0.725 | 14510 |
| 1726812900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726726500 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 1817 |
| 1726640100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726553700 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 304 |
| 1726467300 | 0.74 | 0.015 | 2.07 | 0.7325 | 0.745 | 0.72 | 43817 |
| 1726208100 | 0.725 | 0.01 | 1.40 | 0.725 | 0.725 | 0.725 | 3952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
