Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FleetPartners Group Ltd | FPR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.10% | 3.66 | 01:12:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.56 | 3.56 | 3.68 | 3.66 | 3.62 |
FPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.64 | 3.73 | 3.56 | 3.67 | 154,219 | 0.02 | 0.55% |
| 1 Month | 3.62 | 3.77 | 3.48 | 3.63 | 220,509 | 0.04 | 1.10% |
| 3 Months | 3.28 | 3.84 | 3.27 | 3.55 | 278,879 | 0.38 | 11.59% |
| 6 Months | 2.68 | 3.84 | 2.60 | 3.20 | 327,708 | 0.98 | 36.57% |
| 1 Year | 2.14 | 3.84 | 2.08 | 2.82 | 403,000 | 1.52 | 71.03% |
| 3 Years | 2.07 | 3.84 | 1.935 | 2.77 | 390,216 | 1.59 | 76.81% |
| 5 Years | 2.07 | 3.84 | 1.935 | 2.77 | 390,216 | 1.59 | 76.81% |
FPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.66 | 0.04 | 1.10% | 3.56 | 3.68 | 3.56 | 154,298 |
| May 09 2024 | 3.62 | -0.05 | -1.36% | 3.71 | 3.71 | 3.61 | 98,216 |
| May 08 2024 | 3.67 | -0.04 | -1.08% | 3.66 | 3.72 | 3.63 | 116,728 |
| May 07 2024 | 3.71 | 0.03 | 0.82% | 3.72 | 3.73 | 3.61 | 217,536 |
| May 06 2024 | 3.68 | 0.07 | 1.94% | 3.61 | 3.71 | 3.61 | 257,123 |
| May 03 2024 | 3.61 | -0.01 | -0.28% | 3.67 | 3.69 | 3.595 | 64,757 |
| May 02 2024 | 3.62 | 0.03 | 0.84% | 3.64 | 3.65 | 3.60 | 114,949 |
| May 01 2024 | 3.59 | -0.03 | -0.83% | 3.56 | 3.61 | 3.56 | 74,642 |
| Apr 30 2024 | 3.62 | -0.01 | -0.28% | 3.70 | 3.70 | 3.59 | 144,512 |
| Apr 29 2024 | 3.63 | 0.15 | 4.31% | 3.70 | 3.70 | 3.54 | 291,162 |
| Apr 26 2024 | 3.48 | -0.22 | -5.95% | 3.62 | 3.65 | 3.48 | 337,171 |
| Apr 24 2024 | 3.70 | 0.02 | 0.54% | 3.72 | 3.77 | 3.64 | 301,630 |
| Apr 23 2024 | 3.68 | 0.07 | 1.94% | 3.62 | 3.70 | 3.62 | 1,133,582 |
| Apr 22 2024 | 3.61 | 0.08 | 2.27% | 3.55 | 3.65 | 3.55 | 102,167 |
| Apr 19 2024 | 3.53 | -0.10 | -2.75% | 3.57 | 3.63 | 3.53 | 207,291 |
| Apr 18 2024 | 3.63 | -0.03 | -0.82% | 3.66 | 3.66 | 3.60 | 111,953 |
| Apr 17 2024 | 3.66 | 0.06 | 1.53% | 3.62 | 3.67 | 3.58 | 94,039 |
| Apr 16 2024 | 3.605 | -0.04 | -0.96% | 3.52 | 3.63 | 3.52 | 68,844 |
| Apr 15 2024 | 3.64 | 0.04 | 1.11% | 3.60 | 3.67 | 3.59 | 127,385 |
| Apr 12 2024 | 3.60 | 0.02 | 0.56% | 3.55 | 3.63 | 3.53 | 276,543 |
