We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 4.90566037736 | 2.65 | 2.76 | 2.55 | 226314 | 2.6469179 | DE |
| 4 | -0.26 | -8.55263157895 | 3.04 | 3.26 | 2.55 | 218830 | 2.83947528 | DE |
| 12 | -0.32 | -10.3225806452 | 3.1 | 3.37 | 2.55 | 231120 | 3.02116189 | DE |
| 26 | -0.76 | -21.4689265537 | 3.54 | 3.695 | 2.55 | 239463 | 3.14230075 | DE |
| 52 | -0.18 | -6.08108108108 | 2.96 | 3.84 | 2.55 | 298565 | 3.30922998 | DE |
| 156 | 0.71 | 34.2995169082 | 2.07 | 3.84 | 1.935 | 356639 | 2.93205122 | DE |
| 260 | 0.71 | 34.2995169082 | 2.07 | 3.84 | 1.935 | 356639 | 2.93205122 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 2.67 | 0.09 | 3.49 | 2.59 | 2.705 | 2.55 | 364380 |
| 1736140500 | 2.58 | -0.06 | -2.09 | 2.65 | 2.65 | 2.56 | 208012 |
| 1735881300 | 2.6349999 | -0.05 | -1.68 | 2.7599999 | 2.7599999 | 2.63 | 122283 |
| 1735794900 | 2.68 | -0.01 | -0.37 | 2.65 | 2.69 | 2.62 | 210580 |
| 1735617660 | 2.69 | 0 | 0.00 | 2.675 | 2.69 | 2.64 | 111127 |
| 1735535700 | 2.69 | -0.04 | -1.47 | 2.74 | 2.75 | 2.68 | 217950 |
| 1735276500 | 2.73 | -0.08 | -2.85 | 2.75 | 2.83 | 2.72 | 181371 |
| 1735014060 | 2.81 | 0.01 | 0.36 | 2.8 | 2.81 | 2.69 | 393973 |
| 1734930900 | 2.8 | -0.03 | -1.06 | 2.84 | 2.84 | 2.79 | 99973 |
| 1734671700 | 2.83 | -0.08 | -2.75 | 2.93 | 2.94 | 2.83 | 366251 |
| 1734585300 | 2.91 | -0.08 | -2.68 | 3.1 | 3.1 | 2.9 | 112956 |
| 1734498900 | 2.99 | -0.06 | -1.97 | 3.02 | 3.04 | 2.97 | 438862 |
| 1734412500 | 3.05 | -0.01 | -0.33 | 3.0099999 | 3.07 | 3.0099999 | 205012 |
| 1734326100 | 3.06 | -0.02 | -0.65 | 3.08 | 3.08 | 3.0099999 | 198599 |
| 1734066900 | 3.08 | 0.03 | 0.98 | 3.06 | 3.1 | 3.0099999 | 174665 |
| 1733980500 | 3.05 | 0.03 | 0.99 | 3.2599999 | 3.2599999 | 3.02 | 89587 |
| 1733894100 | 3.02 | -0.05 | -1.63 | 3.04 | 3.08 | 3.02 | 224534 |
| 1733807700 | 3.07 | -0.08 | -2.54 | 3.06 | 3.12 | 3.035 | 239589 |
| 1733721300 | 3.15 | -0.02 | -0.63 | 3.18 | 3.19 | 3.11 | 113994 |
| 1733462100 | 3.17 | 0.05 | 1.60 | 3.11 | 3.2 | 3.1 | 303987 |
| 1733375700 | 3.12 | 0.07 | 2.30 | 3.07 | 3.1549999 | 3.07 | 347514 |
| 1733289300 | 3.05 | -0.1 | -3.02 | 3.12 | 3.12 | 3.04 | 419771 |
| 1733202900 | 3.145 | -0.02 | -0.47 | 3.18 | 3.18 | 3.13 | 141826 |
| 1733116500 | 3.16 | -0.01 | -0.32 | 3.17 | 3.195 | 3.16 | 72598 |
| 1732857300 | 3.17 | 0 | 0.16 | 3.16 | 3.21 | 3.13 | 210609 |
| 1732770900 | 3.165 | 0.02 | 0.48 | 3.22 | 3.22 | 3.14 | 149560 |
| 1732684500 | 3.15 | -0.1 | -3.08 | 3.2 | 3.25 | 3.14 | 396584 |
| 1732598100 | 3.25 | 0.01 | 0.31 | 3.22 | 3.27 | 3.16 | 269139 |
| 1732511700 | 3.24 | -0.03 | -0.92 | 3.27 | 3.37 | 3.21 | 767445 |
| 1732252500 | 3.27 | 0.06 | 1.87 | 3.31 | 3.31 | 3.2 | 237884 |
| 1732166100 | 3.21 | -0.05 | -1.53 | 3.2599999 | 3.2599999 | 3.14 | 335226 |
| 1732079700 | 3.2599999 | 0.13 | 4.15 | 3.15 | 3.29 | 3.1 | 308846 |
| 1731993300 | 3.13 | 0.01 | 0.32 | 3.24 | 3.24 | 3.08 | 263106 |
| 1731906900 | 3.12 | 0.15 | 5.05 | 3.1 | 3.27 | 3.005 | 387540 |
| 1731647700 | 2.97 | 0.01 | 0.34 | 3.09 | 3.09 | 2.94 | 24962 |
| 1731561300 | 2.96 | 0.04 | 1.20 | 2.94 | 2.96 | 2.89 | 204168 |
| 1731474900 | 2.925 | -0.07 | -2.17 | 3.09 | 3.09 | 2.915 | 646297 |
| 1731388500 | 2.99 | 0.02 | 0.50 | 3.11 | 3.11 | 2.98 | 343918 |
| 1731302100 | 2.975 | -0.08 | -2.46 | 2.91 | 3.05 | 2.91 | 146928 |
| 1731042900 | 3.05 | 0.03 | 0.99 | 3.07 | 3.11 | 3.04 | 109292 |
| 1730956500 | 3.02 | 0.06 | 2.03 | 3 | 3.0299999 | 2.94 | 200550 |
| 1730870100 | 2.96 | 0.08 | 2.78 | 2.89 | 2.98 | 2.89 | 217180 |
| 1730783700 | 2.88 | -0.07 | -2.37 | 2.95 | 2.95 | 2.86 | 147961 |
| 1730697300 | 2.95 | 0.06 | 1.90 | 2.85 | 2.98 | 2.85 | 119731 |
| 1730438100 | 2.895 | -0.03 | -0.86 | 3.04 | 3.04 | 2.845 | 145406 |
| 1730351700 | 2.92 | -0.04 | -1.35 | 2.95 | 2.97 | 2.92 | 189347 |
| 1730265300 | 2.96 | -0.08 | -2.63 | 3.15 | 3.15 | 2.95 | 169281 |
| 1730178900 | 3.04 | -0.04 | -1.30 | 3.05 | 3.08 | 3.0299999 | 330612 |
| 1730092500 | 3.08 | -0.08 | -2.38 | 3.14 | 3.14 | 3.075 | 38388 |
| 1729833300 | 3.1549999 | 0.06 | 2.10 | 3.1 | 3.24 | 3.1 | 224798 |
| 1729746900 | 3.09 | 0 | 0.00 | 3.09 | 3.17 | 3.08 | 182810 |
| 1729660500 | 3.09 | 0.05 | 1.64 | 3.05 | 3.115 | 3.04 | 135229 |
| 1729574100 | 3.04 | -0.05 | -1.62 | 3.08 | 3.09 | 3.04 | 153438 |
| 1729487700 | 3.09 | 0 | 0.16 | 3.09 | 3.1 | 3.07 | 138922 |
| 1729228500 | 3.085 | -0.01 | -0.16 | 3.11 | 3.11 | 3.05 | 207619 |
| 1729142100 | 3.09 | 0 | 0.00 | 3.09 | 3.115 | 3.08 | 258170 |
| 1729055700 | 3.09 | -0.04 | -1.28 | 3.1 | 3.11 | 3.08 | 153491 |
| 1728969300 | 3.13 | 0.04 | 1.29 | 3.09 | 3.145 | 3.09 | 122419 |
| 1728882900 | 3.09 | -0.01 | -0.32 | 3.08 | 3.12 | 3.06 | 306921 |
| 1728623700 | 3.1 | 0.02 | 0.65 | 3.1 | 3.13 | 3.09 | 97374 |
| 1728537300 | 3.08 | 0.01 | 0.33 | 3.08 | 3.15 | 3.08 | 209691 |
| 1728450900 | 3.07 | -0.01 | -0.32 | 3.07 | 3.085 | 3.045 | 91356 |
| 1728364500 | 3.08 | 0.02 | 0.65 | 3.08 | 3.115 | 3.0299999 | 342954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
