We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 0.98 | -0.005 | -0.51 | 0.985 | 0.985 | 0.98 | 98 |
| 1718864100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.98 | 152 |
| 1718777700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1718691300 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1718604900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 50 |
| 1718345700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.98 | 13 |
| 1718259300 | 0.985 | 0.005 | 0.51 | 0.985 | 0.985 | 0.985 | 76 |
| 1718172900 | 0.98 | -0.005 | -0.51 | 0.985 | 0.985 | 0.98 | 2 |
| 1718086500 | 0.985 | 0.01 | 1.03 | 1 | 1 | 0.98 | 50777 |
| 1717740900 | 0.975 | -0.01 | -1.02 | 0.985 | 0.985 | 0.975 | 1069 |
| 1717654500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 50 |
| 1717568100 | 0.985 | 0.005 | 0.51 | 0.985 | 0.985 | 0.985 | 13 |
| 1717481700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1717395300 | 0.98 | 0.005 | 0.51 | 0.98 | 0.98 | 0.98 | 27 |
| 1717136100 | 0.975 | -0.005 | -0.51 | 0.98 | 0.98 | 0.975 | 4 |
| 1717049700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1716963300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 161 |
| 1716876900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1716790500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 7 |
| 1716531300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1716444900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 933 |
| 1716358500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 35 |
| 1716272100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 12 |
| 1716185700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 82 |
| 1715926500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 20 |
| 1715840100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715753700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715667300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 59 |
| 1715580900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 3 |
| 1715321700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 11 |
| 1715235300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 100 |
| 1715148900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715062500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1714976100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1714716900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1714630500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1714544100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1714457700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1714371300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 16 |
| 1714112100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713939300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713852900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713766500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713507300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713420900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713334500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713248100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 27012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
