![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718950500 | 2.37 | -0.03 | -1.25 | 2.38 | 2.38 | 2.37 | 4 |
1718864100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1718777700 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1718691300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1718604900 | 2.4 | 0.02 | 0.84 | 2.4 | 2.4 | 2.4 | 10 |
1718345700 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1718259300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1718172900 | 2.38 | -0.01 | -0.42 | 2.4 | 2.4 | 2.38 | 8 |
1718086500 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 10460 |
1717740900 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
1717654500 | 2.39 | -0.01 | -0.42 | 2.38 | 2.39 | 2.38 | 24 |
1717568100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 9 |
1717481700 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1717395300 | 2.4 | 0.02 | 0.84 | 2.4 | 2.4 | 2.4 | 21 |
1717136100 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1717049700 | 2.38 | -0.06 | -2.46 | 2.38 | 2.38 | 2.38 | 5 |
1716963300 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 3 |
1716876900 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 20 |
1716790500 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1716531300 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1716444900 | 2.44 | -0.01 | -0.41 | 2.44 | 2.44 | 2.44 | 412 |
1716358500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
1716272100 | 2.45 | 0.03 | 1.24 | 2.45 | 2.45 | 2.45 | 92 |
1716185700 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1715926500 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1715840100 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1715753700 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1715667300 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 20 |
1715580900 | 2.42 | 0.02 | 0.83 | 2.42 | 2.42 | 2.42 | 41 |
1715321700 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1715235300 | 2.4 | 0.05 | 2.13 | 2.4 | 2.4 | 2.4 | 5 |
1715148900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1715062500 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1714976100 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1714716900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1714630500 | 2.35 | -0.05 | -2.08 | 2.35 | 2.35 | 2.35 | 1500 |
1714544100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1714457700 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1714371300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1714112100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1713939300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1713852900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1713766500 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1713507300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1713420900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1713334500 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1713248100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions