We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.014 | 0.014 | 0.013 | 1035436 | 0.0130871 | DE |
| 4 | 0 | 0 | 0.014 | 0.017 | 0.012 | 1254501 | 0.0137728 | DE |
| 12 | -0.006 | -30 | 0.02 | 0.02 | 0.011 | 732680 | 0.01356759 | DE |
| 26 | -0.005 | -26.3157894737 | 0.019 | 0.074 | 0.011 | 2131130 | 0.03943391 | DE |
| 52 | -0.014 | -50 | 0.028 | 0.074 | 0.011 | 1540287 | 0.03553615 | DE |
| 156 | -0.401 | -96.6265060241 | 0.415 | 0.46 | 0.011 | 690558 | 0.07652508 | DE |
| 260 | -0.346 | -96.1111111111 | 0.36 | 0.56 | 0.011 | 731236 | 0.10554913 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.017 | 0.013 | 10844457 |
| 1731647700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 627806 |
| 1731561300 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 2159060 |
| 1731474900 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 300000 |
| 1731388500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1789375 |
| 1731302100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 300938 |
| 1731042900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 935377 |
| 1730956500 | 0.013 | -0.002 | -13.33 | 0.016 | 0.016 | 0.013 | 3183961 |
| 1730870100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 615576 |
| 1730783700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1117980 |
| 1730697300 | 0.015 | 0 | 0.00 | 0.015 | 0.017 | 0.014 | 2776112 |
| 1730438100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 1939593 |
| 1730351700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50000 |
| 1730265300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 668351 |
| 1730178900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1047945 |
| 1730092500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 562391 |
| 1729833300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 479753 |
| 1729746900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 906090 |
| 1729660500 | 0.013 | 0 | 0.00 | 0.015 | 0.015 | 0.0125 | 1998832 |
| 1729574100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1305193 |
| 1729487700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.016 | 0.014 | 2325682 |
| 1729228500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.015 | 0.013 | 757602 |
| 1729142100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 131951 |
| 1729055700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 24693 |
| 1728969300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1728882900 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 959727 |
| 1728623700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728537300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728450900 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.015 | 0.0145 | 93246 |
| 1728364500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 160484 |
| 1728281700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728022500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 50000 |
| 1727936100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727849700 | 0.014 | 0 | 0.00 | 0.014 | 0.017 | 0.014 | 789270 |
| 1727763300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 31866 |
| 1727676900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 761611 |
| 1727417700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 363635 |
| 1727331300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 6084 |
| 1727244900 | 0.013 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 110056 |
| 1727158500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727072100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 143241 |
| 1726812900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726726500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726640100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 308000 |
| 1726553700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 160000 |
| 1726467300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 283872 |
| 1726208100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 75770 |
| 1726121700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 323677 |
| 1726035300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 382907 |
| 1725948900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 176850 |
| 1725862500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725603300 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 950274 |
| 1725516900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 128000 |
| 1725430500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 776733 |
| 1725344100 | 0.012 | -0.003 | -20.00 | 0.013 | 0.013 | 0.011 | 2242823 |
| 1725257700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724998500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 333529 |
| 1724912100 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 327451 |
| 1724825700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724739300 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 167976 |
| 1724652900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 72863 |
| 1724393700 | 0.019 | -0.004 | -17.39 | 0.022 | 0.022 | 0.019 | 511778 |
| 1724307300 | 0.023 | 0.002 | 9.52 | 0.021 | 0.024 | 0.021 | 75312 |
| 1724220900 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 211623 |
| 1724134500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724048100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 4985 |
| 1723788900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 700000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
