Forrestania Resources Ltd Historical Data - FRSO

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.004	0.001	647834	0.00227695	DE
12	-0.001	-50	0.002	0.004	0.001	392747	0.00181012	DE
26	-0.001	-50	0.002	0.004	0.001	469675	0.00205296	DE
52	-0.022	-95.652173913	0.023	0.025	0.001	702523	0.01230685	DE
156	-0.028	-96.5517241379	0.029	0.046	0.001	333815	0.01637244	DE
260	-0.028	-96.5517241379	0.029	0.046	0.001	333815	0.01637244	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719296100	0.001	0	0.00	0.001	0.001	0.001	0
1719209700	0.001	0	0.00	0.001	0.001	0.001	0
1718950500	0.001	0	0.00	0.001	0.001	0.001	0
1718864100	0.001	0	0.00	0.001	0.001	0.001	0
1718777700	0.001	0	0.00	0.001	0.001	0.001	0
1718691300	0.001	0	0.00	0.001	0.001	0.001	0
1718604900	0.001	0	0.00	0.001	0.001	0.001	0
1718345700	0.001	0	0.00	0.001	0.001	0.001	0
1718259300	0.001	-0.001	-50.00	0.001	0.001	0.001	1375585
1718172900	0.002	0	0.00	0.002	0.002	0.002	0
1718086500	0.002	0	0.00	0.002	0.002	0.002	0
1717740900	0.002	0	0.00	0.002	0.002	0.002	0
1717654500	0.002	-0.002	-50.00	0.002	0.002	0.002	338000
1717568100	0.004	0	0.00	0.004	0.004	0.004	0
1717481700	0.004	0.001	33.33	0.003	0.004	0.003	975585
1717395300	0.003	0.001	50.00	0.003	0.003	0.003	321500
1717136100	0.002	0.001	100.00	0.001	0.002	0.001	228500
1717049700	0.001	0	0.00	0.001	0.001	0.001	0
1716963300	0.001	0	0.00	0.001	0.001	0.001	0
1716876900	0.001	0	0.00	0.002	0.002	0.001	1131668
1716790500	0.001	0	0.00	0.001	0.001	0.001	0
1716531300	0.001	0	0.00	0.001	0.001	0.001	0
1716444900	0.001	0	0.00	0.001	0.001	0.001	0
1716358500	0.001	0	0.00	0.001	0.001	0.001	0
1716272100	0.001	0	0.00	0.001	0.001	0.001	80000
1716185700	0.001	0	0.00	0.001	0.001	0.001	0
1715926500	0.001	0	0.00	0.001	0.001	0.001	404868
1715840100	0.001	0	0.00	0.001	0.001	0.001	0
1715753700	0.001	0	0.00	0.001	0.001	0.001	0
1715667300	0.001	0	0.00	0.001	0.001	0.001	0
1715580900	0.001	0	0.00	0.001	0.001	0.001	0
1715321700	0.001	0	0.00	0.001	0.001	0.001	0
1715235300	0.001	0	0.00	0.001	0.001	0.001	0
1715148900	0.001	0	0.00	0.001	0.001	0.001	0
1715062500	0.001	0	0.00	0.001	0.001	0.001	0
1714976100	0.001	0	0.00	0.001	0.001	0.001	0
1714716900	0.001	0	0.00	0.001	0.001	0.001	0
1714630500	0.001	0	0.00	0.001	0.001	0.001	21986
1714544100	0.001	0	0.00	0.001	0.001	0.001	0
1714457700	0.001	0	0.00	0.001	0.001	0.001	0
1714371300	0.001	0	0.00	0.001	0.001	0.001	0
1714112100	0.001	0	0.00	0.001	0.001	0.001	65000
1713939300	0.001	0	0.00	0.001	0.001	0.001	0
1713852900	0.001	0	0.00	0.001	0.001	0.001	0
1713766500	0.001	0	0.00	0.001	0.001	0.001	0
1713507300	0.001	0	0.00	0.001	0.001	0.001	0
1713420900	0.001	0	0.00	0.001	0.001	0.001	0
1713334500	0.001	0	0.00	0.001	0.001	0.001	30000
1713248100	0.001	0	0.00	0.001	0.001	0.001	15095
1713161700	0.001	0	0.00	0.001	0.001	0.001	0
1712902500	0.001	0	0.00	0.001	0.001	0.001	0
1712816100	0.001	0	0.00	0.001	0.001	0.001	0
1712729700	0.001	-0.001	-50.00	0.002	0.002	0.001	117924
1712620800	0.002	0	0.00	0.002	0.002	0.002	0
1712534400	0.002	0	0.00	0.002	0.002	0.002	0
1712275200	0.002	0	0.00	0.002	0.002	0.002	0
1712188800	0.002	0	0.00	0.002	0.002	0.002	0
1712102400	0.002	0	0.00	0.002	0.002	0.002	0
1712016000	0.002	0	0.00	0.002	0.002	0.002	0
1711584000	0.002	0	0.00	0.002	0.002	0.002	0
1711497600	0.002	0	0.00	0.002	0.002	0.002	0
1711411200	0.002	0	0.00	0.002	0.002	0.002	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Forrestania Resources Ltd (FRSO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Forrestania Resources Ltd (FRSO) Historical

Forrestania Resources Ltd (FRSO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App