Forrestania Resources Ltd Historical Data - FRSOA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	366918	0.001	DE
12	-0.003	-75	0.004	0.004	0.001	651533	0.00114926	DE
26	-0.011	-91.6666666667	0.012	0.015	0.001	339071	0.0019487	DE
52	-0.003	-75	0.004	0.015	0.001	539984	0.00378273	DE
156	-0.013	-92.8571428571	0.014	0.057	0.001	430174	0.012387	DE
260	-0.013	-92.8571428571	0.014	0.057	0.001	430174	0.012387	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	0
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	0
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	100754
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	500000
1731042900	0.001	0	0.00	0.001	0.001	0.001	500000
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	0
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	1000000
1730178900	0.001	-0.001	-50.00	0.001	0.001	0.001	1899246
1730092500	0.002	0	0.00	0.002	0.002	0.002	0
1729833300	0.002	-0.002	-50.00	0.002	0.002	0.002	500734
1729746900	0.004	-0.001	-20.00	0.004	0.004	0.004	60000
1729724400	0.005	0	0.00	0.005	0.005	0.005	0
1729638000	0.005	0	0.00	0.005	0.005	0.005	0
1729551600	0.005	0	0.00	0.005	0.005	0.005	0
1729465200	0.005	0	0.00	0.005	0.005	0.005	0
1729206000	0.005	0	0.00	0.005	0.005	0.005	0
1729119600	0.005	0	0.00	0.005	0.005	0.005	0
1729033200	0.005	0	0.00	0.005	0.005	0.005	0
1728946800	0.005	0	0.00	0.005	0.005	0.005	0
1728860400	0.005	0	0.00	0.005	0.005	0.005	0
1728601200	0.005	0	0.00	0.005	0.005	0.005	0
1728514800	0.005	0	0.00	0.005	0.005	0.005	0
1728428400	0.005	0	0.00	0.005	0.005	0.005	0
1728342000	0.005	0	0.00	0.005	0.005	0.005	0
1728255600	0.005	0	0.00	0.005	0.005	0.005	0
1727996400	0.005	0	0.00	0.005	0.005	0.005	0
1727910000	0.005	0	0.00	0.005	0.005	0.005	0
1727823600	0.005	0	0.00	0.005	0.005	0.005	0
1727737200	0.005	0	0.00	0.005	0.005	0.005	0
1727650800	0.005	0	0.00	0.005	0.005	0.005	0
1727391600	0.005	0	0.00	0.005	0.005	0.005	0
1727305200	0.005	0	0.00	0.005	0.005	0.005	0
1727218800	0.005	0	0.00	0.005	0.005	0.005	0
1727132400	0.005	0	0.00	0.005	0.005	0.005	0
1727046000	0.005	0	0.00	0.005	0.005	0.005	0
1726786800	0.005	0	0.00	0.005	0.005	0.005	0
1726700400	0.005	0	0.00	0.005	0.005	0.005	0
1726614000	0.005	0	0.00	0.005	0.005	0.005	0
1726527600	0.005	0	0.00	0.005	0.005	0.005	0
1726441200	0.005	0	0.00	0.005	0.005	0.005	0
1726182000	0.005	0	0.00	0.005	0.005	0.005	0
1726095600	0.005	0	0.00	0.005	0.005	0.005	0
1726009200	0.005	0	0.00	0.005	0.005	0.005	0
1725922800	0.005	0	0.00	0.005	0.005	0.005	0
1725836400	0.005	0	0.00	0.005	0.005	0.005	0
1725577200	0.005	0	0.00	0.005	0.005	0.005	0
1725490800	0.005	0	0.00	0.005	0.005	0.005	0
1725404400	0.005	0	0.00	0.005	0.005	0.005	0
1725318000	0.005	0	0.00	0.005	0.005	0.005	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Forrestania Resources Ltd (FRSOA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Forrestania Resources Ltd (FRSOA) Historical

Forrestania Resources Ltd (FRSOA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%