Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Freightways Group Limited | FRW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.35 | 7.35 |
FRW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.37 | 7.37 | 7.35 | 7.37 | 645 | -0.02 | -0.27% |
1 Month | 7.50 | 7.50 | 7.35 | 7.41 | 501 | -0.15 | -2.00% |
3 Months | 7.87 | 7.87 | 7.35 | 7.67 | 804 | -0.52 | -6.61% |
6 Months | 7.57 | 7.88 | 7.35 | 7.69 | 853 | -0.22 | -2.91% |
1 Year | 7.89 | 7.89 | 6.88 | 7.62 | 764 | -0.54 | -6.84% |
3 Years | 7.89 | 7.89 | 6.88 | 7.62 | 764 | -0.54 | -6.84% |
5 Years | 7.89 | 7.89 | 6.88 | 7.62 | 764 | -0.54 | -6.84% |
FRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
May 16 2024 | 7.35 | -0.02 | -0.27% | 7.35 | 7.35 | 7.35 | 236 |
May 15 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0.00 |
May 14 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0.00 |
May 13 2024 | 7.37 | 0.02 | 0.27% | 7.37 | 7.37 | 7.37 | 1,054 |
May 10 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
May 09 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
May 08 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
May 07 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
May 06 2024 | 7.35 | -0.15 | -2.00% | 7.35 | 7.35 | 7.35 | 64 |
May 03 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
May 02 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
May 01 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Apr 30 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Apr 29 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Apr 26 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Apr 24 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Apr 23 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 650 |
Apr 22 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |