We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 782312 | 0.005 | DE |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 1847633 | 0.00592215 | DE |
| 12 | -0.003 | -37.5 | 0.008 | 0.013 | 0.005 | 1193202 | 0.00722783 | DE |
| 26 | -0.014 | -73.6842105263 | 0.019 | 0.02 | 0.005 | 731100 | 0.0092697 | DE |
| 52 | -0.021 | -80.7692307692 | 0.026 | 0.035 | 0.005 | 593077 | 0.01600964 | DE |
| 156 | -0.041 | -89.1304347826 | 0.046 | 0.059 | 0.005 | 482583 | 0.03114411 | DE |
| 260 | -0.028 | -84.8484848485 | 0.033 | 0.096 | 0.005 | 2014649 | 0.0407411 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738559700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738300500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738214100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 79999 |
| 1738127700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1484624 |
| 1738041300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737695700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737609300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 102006 |
| 1737522900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737436500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737350100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737004500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 356821 |
| 1736918100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736831700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2000 |
| 1736745300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736486100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736399700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 4577015 |
| 1736313300 | 0.006 | -0.004 | -40.00 | 0.008 | 0.008 | 0.006 | 7985418 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 193182 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735881300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735794900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735622100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735535700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735017300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1083184 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500000 |
| 1734498900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 421300 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733894100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 90909 |
| 1733807700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733721300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733462100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 67700 |
| 1733375700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733289300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 65709 |
| 1733202900 | 0.013 | 0.004 | 44.44 | 0.009 | 0.013 | 0.009 | 1470899 |
| 1733116500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 543000 |
| 1732857300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.008 | 2507453 |
| 1732770900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 533756 |
| 1732684500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1548807 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 60000 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731906900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731561300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1741667 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731388500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 835001 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 12250 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 8788 |
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
