Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flexiroam Limited | FRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -8.00% | 0.023 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.024 | 0.023 | 0.025 |
FRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.035 | 0.022 | 0.026717 | 1,310,003 | -0.004 | -14.81% |
| 1 Month | 0.023 | 0.035 | 0.021 | 0.025756 | 599,904 | 0.00 | 0.00% |
| 3 Months | 0.023 | 0.035 | 0.015 | 0.021761 | 579,489 | 0.00 | 0.00% |
| 6 Months | 0.033 | 0.035 | 0.015 | 0.022555 | 416,899 | -0.01 | -30.30% |
| 1 Year | 0.039 | 0.045 | 0.015 | 0.026117 | 383,969 | -0.016 | -41.03% |
| 3 Years | 0.042 | 0.059 | 0.015 | 0.037612 | 698,033 | -0.019 | -45.24% |
| 5 Years | 0.041 | 0.096 | 0.01 | 0.041548 | 2,062,999 | -0.018 | -43.90% |
FRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.023 | -0.002 | -8.00% | 0.022 | 0.024 | 0.022 | 1,811,000 |
| Apr 24 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.027 | 0.025 | 957,278 |
| Apr 23 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.029 | 0.026 | 141,800 |
| Apr 22 2024 | 0.029 | 0.002 | 7.41% | 0.029 | 0.029 | 0.029 | 30,000 |
| Apr 19 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.035 | 0.025 | 5,342,002 |
| Apr 18 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 78,935 |
| Apr 17 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 16 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 400,000 |
| Apr 15 2024 | 0.026 | 0.002 | 8.33% | 0.022 | 0.026 | 0.022 | 435,699 |
| Apr 12 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.022 | 487,811 |
| Apr 11 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.022 | 602,698 |
| Apr 10 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 462,500 |
| Apr 09 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 95,000 |
| Apr 08 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 05 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 10,000 |
| Apr 04 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 50,000 |
| Apr 03 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 176,399 |
| Apr 02 2024 | 0.022 | -0.001 | -4.35% | 0.021 | 0.022 | 0.021 | 256,300 |
| Mar 28 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 72,041 |
| Mar 27 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 69,254 |
