Flexiroam Limited Historical Data - FRX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Flexiroam Limited (FRX)
Flexiroam Limited (FRX) Historical

Flexiroam Limited (FRX)

0.01

0.00

(0.00%)

Closed December 23 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.009	668161	0.01	DE
4	0.003	42.8571428571	0.007	0.013	0.007	741060	0.0093702	DE
12	-0.001	-9.09090909091	0.011	0.013	0.007	669227	0.00882172	DE
26	-0.015	-60	0.025	0.025	0.007	564754	0.0138127	DE
52	-0.011	-52.380952381	0.021	0.035	0.007	495120	0.01803642	DE
156	-0.031	-75.6097560976	0.041	0.059	0.007	475463	0.03351638	DE
260	-0.006	-37.5	0.016	0.096	0.007	2234412	0.04641885	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734671700	0.01	0	0.00	0.01	0.01	0.009	1083184
1734585300	0.01	0	0.00	0.01	0.01	0.01	500000
1734498900	0.01	-0.001	-9.09	0.01	0.01	0.01	421300
1734412500	0.011	0	0.00	0.011	0.011	0.011	0
1734326100	0.011	0	0.00	0.011	0.011	0.011	0
1734066900	0.011	0	0.00	0.011	0.011	0.011	0
1733980500	0.011	0	0.00	0.011	0.011	0.011	0
1733894100	0.011	-0.001	-8.33	0.011	0.011	0.011	90909
1733807700	0.012	0	0.00	0.012	0.012	0.012	0
1733721300	0.012	0	0.00	0.012	0.012	0.012	0
1733462100	0.012	-0.001	-7.69	0.012	0.012	0.012	67700
1733375700	0.013	0	0.00	0.013	0.013	0.013	0
1733289300	0.013	0	0.00	0.013	0.013	0.013	65709
1733202900	0.013	0.004	44.44	0.009	0.013	0.009	1470899
1733116500	0.009	0.001	12.50	0.009	0.009	0.009	543000
1732857300	0.008	0.001	14.29	0.008	0.009	0.008	2507453
1732770900	0.007	-0.001	-12.50	0.008	0.008	0.007	533756
1732684500	0.008	0.001	14.29	0.007	0.008	0.007	1548807
1732598100	0.007	0	0.00	0.007	0.007	0.007	0
1732511700	0.007	0	0.00	0.007	0.007	0.007	60000
1732252500	0.007	0	0.00	0.007	0.007	0.007	0
1732166100	0.007	0	0.00	0.007	0.007	0.007	0
1732079700	0.007	0	0.00	0.007	0.007	0.007	0
1731993300	0.007	0	0.00	0.007	0.007	0.007	0
1731906900	0.007	0	0.00	0.007	0.007	0.007	0
1731647700	0.007	0	0.00	0.007	0.007	0.007	0
1731561300	0.007	-0.001	-12.50	0.007	0.007	0.007	1741667
1731474900	0.008	0	0.00	0.008	0.008	0.008	0
1731388500	0.008	0	0.00	0.008	0.008	0.008	0
1731302100	0.008	0	0.00	0.008	0.008	0.008	835001
1731042900	0.008	0	0.00	0.008	0.008	0.008	12250
1730956500	0.008	0	0.00	0.008	0.008	0.008	0
1730870100	0.008	0	0.00	0.008	0.008	0.008	0
1730783700	0.008	0	0.00	0.008	0.008	0.008	8788
1730697300	0.008	0	0.00	0.008	0.008	0.008	0
1730438100	0.008	0	0.00	0.009	0.009	0.007	474604
1730351700	0.008	-0.002	-20.00	0.009	0.009	0.008	1727026
1730265300	0.01	0	0.00	0.01	0.01	0.01	0
1730178900	0.01	-0.001	-9.09	0.011	0.011	0.01	298790
1730092500	0.011	0.002	22.22	0.01	0.011	0.01	597820
1729833300	0.009	0	0.00	0.0085	0.009	0.0085	155363
1729746900	0.009	0	0.00	0.008	0.009	0.008	238663
1729660500	0.009	0	0.00	0.009	0.009	0.009	39996
1729574100	0.009	0	0.00	0.009	0.009	0.009	0
1729487700	0.009	0	0.00	0.009	0.009	0.009	0
1729228500	0.009	0.0005	5.88	0.009	0.009	0.009	72000
1729142100	0.0085	-0.0005	-5.56	0.008	0.0085	0.008	550378
1729055700	0.009	0	0.00	0.009	0.009	0.009	0
1728969300	0.009	0	0.00	0.009	0.009	0.009	162536
1728882900	0.009	0	0.00	0.009	0.009	0.009	0
1728623700	0.009	-0.001	-10.00	0.009	0.009	0.009	333333
1728537300	0.01	0	0.00	0.01	0.01	0.01	35300
1728450900	0.01	-0.001	-9.09	0.01	0.01	0.01	752779
1728364500	0.011	0	0.00	0.011	0.011	0.011	0
1728278100	0.011	0	0.00	0.011	0.011	0.011	87630
1728022500	0.011	0.001	10.00	0.01	0.011	0.01	937498
1727936100	0.01	0	0.00	0.01	0.01	0.01	100000
1727849700	0.01	0.001	11.11	0.01	0.01	0.01	105000
1727763300	0.009	0.001	12.50	0.009	0.009	0.009	74412
1727676900	0.008	-0.003	-27.27	0.011	0.011	0.008	5189381
1727417700	0.011	0	0.00	0.011	0.011	0.011	110667
1727331300	0.011	0	0.00	0.011	0.011	0.011	0
1727244900	0.011	-0.0005	-4.35	0.011	0.011	0.011	55774
1727158500	0.0115	-0.0005	-4.17	0.0115	0.012	0.0115	80151
1727132400	0.012	0	0.00	0.012	0.012	0.012	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions