Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fonterra Shareholders Fund | FSF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.79% | 3.30 | 01:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.36 | 3.30 | 3.37 | 3.30 | 3.36 |
FSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.27 | 3.37 | 3.27 | 3.35 | 9,220 | 0.03 | 0.92% |
| 1 Month | 3.25 | 3.40 | 3.25 | 3.33 | 6,537 | 0.05 | 1.54% |
| 3 Months | 3.18 | 3.48 | 3.15 | 3.30 | 6,886 | 0.12 | 3.77% |
| 6 Months | 2.83 | 3.48 | 2.77 | 3.13 | 7,291 | 0.47 | 16.61% |
| 1 Year | 3.19 | 3.63 | 2.75 | 3.16 | 8,788 | 0.11 | 3.45% |
| 3 Years | 4.30 | 4.35 | 2.46 | 3.20 | 6,348 | -1.00 | -23.26% |
| 5 Years | 3.84 | 4.82 | 2.46 | 3.42 | 7,081 | -0.54 | -14.06% |
FSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.36 | 0.00 | 0.00% | 3.37 | 3.37 | 3.35 | 139 |
| Apr 30 2024 | 3.36 | 0.01 | 0.30% | 3.36 | 3.36 | 3.36 | 8,100 |
| Apr 29 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.30 | 16,008 |
| Apr 26 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.31 | 5,902 |
| Apr 24 2024 | 3.35 | 0.08 | 2.45% | 3.27 | 3.35 | 3.27 | 6,870 |
| Apr 23 2024 | 3.27 | 0.00 | 0.00% | 3.29 | 3.31 | 3.27 | 741 |
| Apr 22 2024 | 3.27 | -0.01 | -0.30% | 3.28 | 3.30 | 3.26 | 26,710 |
| Apr 19 2024 | 3.28 | 0.00 | 0.00% | 3.30 | 3.30 | 3.28 | 1,986 |
| Apr 18 2024 | 3.28 | 0.00 | 0.00% | 3.30 | 3.33 | 3.28 | 189 |
| Apr 17 2024 | 3.28 | -0.02 | -0.61% | 3.32 | 3.36 | 3.28 | 8,315 |
| Apr 16 2024 | 3.30 | -0.04 | -1.20% | 3.34 | 3.34 | 3.30 | 2,121 |
| Apr 15 2024 | 3.34 | -0.06 | -1.76% | 3.39 | 3.40 | 3.32 | 22,695 |
| Apr 12 2024 | 3.40 | 0.05 | 1.49% | 3.36 | 3.40 | 3.32 | 2,335 |
| Apr 11 2024 | 3.35 | -0.02 | -0.59% | 3.35 | 3.36 | 3.31 | 844 |
| Apr 10 2024 | 3.37 | -0.02 | -0.59% | 3.36 | 3.39 | 3.36 | 2,392 |
| Apr 09 2024 | 3.39 | 0.04 | 1.19% | 3.35 | 3.39 | 3.35 | 5,432 |
| Apr 08 2024 | 3.35 | 0.01 | 0.30% | 3.34 | 3.36 | 3.34 | 3,230 |
| Apr 05 2024 | 3.34 | -0.02 | -0.60% | 3.34 | 3.34 | 3.32 | 4,403 |
| Apr 04 2024 | 3.36 | 0.08 | 2.44% | 3.32 | 3.36 | 3.32 | 5,779 |
| Apr 03 2024 | 3.28 | 0.04 | 1.23% | 3.25 | 3.28 | 3.25 | 158 |
| Apr 02 2024 | 3.24 | 0.01 | 0.31% | 3.28 | 3.33 | 3.24 | 9,108 |
