We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Flash Funding International Corp. (FSF), an investment and advisory firm specializing in funding Precious Metals, Oil & Gas, Alternative Energy, & Technology companies, today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.55 | 12 | 21.25 | 25.25 | 21 | 363 | 22.496875 | DE |
4 | 1.75 | 7.93650793651 | 22.05 | 25.25 | 19.7 | 474 | 21.9119747 | DE |
12 | 2.45 | 11.4754098361 | 21.35 | 25.25 | 19 | 718 | 22.1758194 | DE |
26 | 7.42 | 45.2991452991 | 16.38 | 25.25 | 14.8 | 777 | 19.56297096 | DE |
52 | -2.7 | -10.1886792453 | 26.5 | 29.4 | 14.8 | 642 | 21.54271385 | DE |
156 | -5.8 | -19.5945945946 | 29.6 | 29.6 | 14.8 | 608 | 22.62126656 | DE |
260 | -5.8 | -19.5945945946 | 29.6 | 29.6 | 14.8 | 608 | 22.62126656 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions