We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.81818181818 | 20.35 | 20.649999 | 19.98 | 536 | 20.38602081 | DE |
| 4 | -3.32 | -14.2489270386 | 23.3 | 23.3 | 19.98 | 511 | 20.65119372 | DE |
| 12 | -1.07 | -5.08313539192 | 21.05 | 25.25 | 19.7 | 430 | 21.51728818 | DE |
| 26 | 3.88 | 24.099378882 | 16.1 | 25.25 | 14.8 | 770 | 20.24039251 | DE |
| 52 | -8.07 | -28.7700534759 | 28.05 | 28.1 | 14.8 | 627 | 20.84250448 | DE |
| 156 | -9.62 | -32.5 | 29.6 | 29.6 | 14.8 | 596 | 22.54210409 | DE |
| 260 | -9.62 | -32.5 | 29.6 | 29.6 | 14.8 | 596 | 22.54210409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 20.35 | 0.05 | 0.25 | 20.3 | 20.35 | 20.149999 | 2029 |
| 1739309220 | 20.3 | -0.2 | -0.98 | 20.45 | 20.55 | 20.3 | 62 |
| 1739222820 | 20.5 | 0.15 | 0.74 | 20.45 | 20.5 | 20.2 | 176 |
| 1738963620 | 20.35 | -0.3 | -1.45 | 20.5 | 20.649999 | 20.3 | 168 |
| 1738877220 | 20.649999 | 0.5 | 2.48 | 20.35 | 20.649999 | 20.35 | 244 |
| 1738790820 | 20.149999 | -0.55 | -2.66 | 20.45 | 20.55 | 20.149999 | 503 |
| 1738704420 | 20.7 | -0.3 | -1.43 | 21.05 | 21.05 | 20.55 | 414 |
| 1738618020 | 21 | 0.35 | 1.69 | 20.05 | 21 | 20.05 | 199 |
| 1738358820 | 20.649999 | -0.35 | -1.67 | 20.85 | 21 | 20.649999 | 175 |
| 1738272420 | 21 | 0.5 | 2.44 | 20.55 | 21.05 | 20.55 | 86 |
| 1738186020 | 20.5 | -0.4 | -1.91 | 20.85 | 20.85 | 20.5 | 141 |
| 1738099620 | 20.899999 | 0.45 | 2.20 | 20.45 | 20.899999 | 20.35 | 333 |
| 1738013220 | 20.45 | -0.2 | -0.97 | 20.399999 | 20.85 | 20.35 | 1226 |
| 1737754020 | 20.649999 | 0.6 | 2.99 | 20.399999 | 20.7 | 20.399999 | 50 |
| 1737667620 | 20.05 | 0.05 | 0.25 | 20 | 20.45 | 20 | 434 |
| 1737581220 | 20 | -0.7 | -3.38 | 20.8 | 20.8 | 20 | 507 |
| 1737494820 | 20.7 | 0 | 0.00 | 20.8 | 21.1 | 20.55 | 1357 |
| 1737408420 | 20.7 | -0.45 | -2.13 | 20.899999 | 20.899999 | 20.7 | 454 |
| 1737149220 | 21.149999 | -0.45 | -2.08 | 21.85 | 21.9 | 21.05 | 100 |
| 1737062820 | 21.6 | -1.6 | -6.90 | 23.3 | 23.3 | 21 | 1561 |
| 1736976420 | 23.2 | 0.05 | 0.22 | 22.75 | 23.2 | 22.45 | 1221 |
| 1736890020 | 23.15 | 0.6 | 2.66 | 23.15 | 23.15 | 23.15 | 32 |
| 1736803620 | 22.55 | -0.1 | -0.44 | 22.6 | 22.95 | 22.55 | 12 |
| 1736544420 | 22.65 | -0.95 | -4.03 | 23.3 | 23.35 | 22.55 | 487 |
| 1736458020 | 23.6 | 0.55 | 2.39 | 23.05 | 23.6 | 23.05 | 281 |
| 1736371620 | 23.05 | -0.5 | -2.12 | 23.5 | 23.55 | 22.85 | 155 |
| 1736285220 | 23.55 | -0.45 | -1.88 | 24.2 | 24.45 | 23.55 | 116 |
| 1736198820 | 24 | 0.15 | 0.63 | 23.95 | 24.95 | 23.95 | 404 |
| 1735939620 | 23.85 | 0.35 | 1.49 | 23.8 | 25.25 | 23.8 | 642 |
| 1735853220 | 23.5 | 1.8 | 8.29 | 22.65 | 23.5 | 22.5 | 508 |
| 1735594020 | 21.7 | 0.15 | 0.70 | 21.45 | 21.8 | 21.35 | 264 |
| 1735334820 | 21.55 | 0.55 | 2.62 | 21.25 | 21.95 | 21 | 316 |
| 1734989220 | 21 | -0.7 | -3.23 | 21.55 | 21.55 | 19.7 | 1439 |
| 1734730020 | 21.7 | 0.35 | 1.64 | 21.25 | 21.7 | 21 | 244 |
| 1734643620 | 21.35 | -0.1 | -0.47 | 21.1 | 21.35 | 21.1 | 519 |
| 1734557220 | 21.45 | 0 | 0.00 | 21.45 | 21.75 | 21.399999 | 307 |
| 1734470820 | 21.45 | -0.15 | -0.69 | 21.65 | 21.65 | 21.45 | 122 |
| 1734384420 | 21.6 | -0.45 | -2.04 | 22.1 | 22.25 | 21.6 | 1339 |
| 1734125220 | 22.05 | -0.75 | -3.29 | 22.45 | 22.6 | 22.05 | 387 |
| 1734038820 | 22.8 | -0.4 | -1.72 | 22.95 | 23.05 | 22.65 | 222 |
| 1733952420 | 23.2 | 0.55 | 2.43 | 23.1 | 23.3 | 22.9 | 767 |
| 1733866020 | 22.65 | 0.1 | 0.44 | 22.85 | 22.85 | 22.65 | 37 |
| 1733779620 | 22.55 | 0.45 | 2.04 | 22.25 | 22.8 | 22.25 | 552 |
| 1733520420 | 22.1 | -0.1 | -0.45 | 22.05 | 22.65 | 22.05 | 92 |
| 1733434020 | 22.2 | 0.8 | 3.74 | 21.5 | 22.25 | 21.5 | 427 |
| 1733347620 | 21.399999 | 0.5 | 2.39 | 20.85 | 21.399999 | 20.85 | 94 |
| 1733261220 | 20.899999 | -0.6 | -2.79 | 21.35 | 21.45 | 20.8 | 238 |
| 1733174820 | 21.5 | 0.2 | 0.94 | 21.2 | 21.75 | 21.1 | 156 |
| 1732915620 | 21.3 | -0.55 | -2.52 | 21.5 | 21.5 | 21.3 | 24 |
| 1732829220 | 21.85 | 0.35 | 1.63 | 22.5 | 22.5 | 21.85 | 52 |
| 1732742820 | 21.5 | 0.2 | 0.94 | 21.6 | 21.6 | 21.45 | 921 |
| 1732656420 | 21.3 | -0.05 | -0.23 | 21.35 | 21.35 | 21.1 | 289 |
| 1732570020 | 21.35 | 0.1 | 0.47 | 21.45 | 21.65 | 21.05 | 423 |
| 1732310820 | 21.25 | 0.45 | 2.16 | 21 | 21.25 | 20.75 | 141 |
| 1732224420 | 20.8 | -0.05 | -0.24 | 21.05 | 21.05 | 20.55 | 200 |
| 1732138020 | 20.85 | -0.75 | -3.47 | 21.7 | 21.7 | 20.7 | 339 |
| 1732051620 | 21.6 | -0.1 | -0.46 | 21.9 | 21.9 | 21.3 | 89 |
| 1731965220 | 21.7 | -0.6 | -2.69 | 22 | 22.3 | 21.55 | 1414 |
| 1731705960 | 22.3 | 0.05 | 0.22 | 22.3 | 22.35 | 22.05 | 100 |
| 1731619560 | 22.25 | 0.65 | 3.01 | 22 | 22.25 | 22 | 86 |
| 1731533160 | 21.6 | -0.15 | -0.69 | 21.5 | 21.75 | 21.3 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
