ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
19.98
-0.32
( -1.58% )
Updated: 03:53:24
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.98
Bid
19.86
Ask
20.00
Volume
92
19.98 Day's Range 20.30
14.80 52 Week Range 28.10
Previous Close
20.30
Open
20.30
Last Trade
1
@
19.98
Last Trade Time
03:26:26
Average Volume (3m)
430
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-1.8181818181820.3520.64999919.9853620.38602081DE
4-3.32-14.248927038623.323.319.9851120.65119372DE
12-1.07-5.0831353919221.0525.2519.743021.51728818DE
263.8824.09937888216.125.2514.877020.24039251DE
52-8.07-28.770053475928.0528.114.862720.84250448DE
156-9.62-32.529.629.614.859622.54210409DE
260-9.62-32.529.629.614.859622.54210409DE

FSF - Frequently Asked Questions (FAQ)

What is the current Fastned BV share price?
The current share price of Fastned BV is 19.98 €
What is the 1 year trading range for Fastned BV share price?
Fastned BV has traded in the range of 14.80 € to 28.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
6.37k
2VOValmet Corporation
38.125 €
(40.11%)
1.99k
6RVApplovin Corp
466.10 €
(27.54%)
7.81k
VOPInvestigator Resources Ltd
0.02 €
(25.00%)
250
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
4.91k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
AP1Aspen Aerogels Inc.
8.15 €
(-27.88%)
1.89k
TT8Trade Desk Inc
85.79 €
(-26.99%)
25.32k
BR01Cruz Battery Metals Corp
0.0175 €
(-22.22%)
1,000
3CPXiaomi Corporation
5.294 €
(-4.25%)
2.31M
NUNNorthern Minerals Limited
0.011 €
(-12.70%)
1.4M
TKAThyssenkrupp AG
4.946 €
(8.23%)
1.38M
CBKCommerzbank AG
19.24 €
(0.21%)
818.01k
LHADeutsche Lufthansa AG
6.738 €
(1.26%)
811.96k

Discussion

View Full Feed
glenn1919 glenn1919 6 minutes ago
CNTM.........AVGR..........TIVC............MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR CNTM MULN
marcis marcis 7 minutes ago
I’ve been saying that RDAR is heavy shorted by most likely by big fund managers, and that’s what reported.

As of this morning’s report, RDAR is the #2 stock in the OTC for level of short selling at 129,514,201 shares shorted. That’s for the entire OTC market. Just an FYI..
RDAR
thesmallguy thesmallguy 16 minutes ago
Well....the company seems to be, but definitely not the stock. In time hopefully.
ASII
sirant sirant 18 minutes ago
That's a very good question. 

GO $MCIC 
MCIC
Wingsjr Wingsjr 19 minutes ago
No one knows, The last FHFA director got confirmed in June.
FNMA
Drugdoctor Drugdoctor 28 minutes ago
Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.
GVSI
Mojocash Mojocash 30 minutes ago
Woke idealology and DEI are DEAD in America! Get used to it.
lakers17 lakers17 30 minutes ago
Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the
tkg tkg 36 minutes ago
Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

LWLG
fivebronn fivebronn 43 minutes ago
20.000.000 $
fivebronn
ELTP
TightCoil TightCoil 44 minutes ago
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover 46 minutes ago
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo 50 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP
doinit doinit 54 minutes ago
full listing sounds great,,
PTHRF
Bngo Bngo 54 minutes ago
Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology. 
ELTP
doinit doinit 55 minutes ago
thank you. that is good
PTHRF
vuletini vuletini 56 minutes ago
What did you say
SHIBUSD
ducci1 ducci1 1 hour ago
Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!
SPY
Seminole Red Seminole Red 1 hour ago
funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.
onebadz68 onebadz68 1 hour ago
Why?
OTLK
ShawnP123 ShawnP123 1 hour ago
Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as
NVDA
PC retired PC retired 1 hour ago
Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!
FLCX
Hoghead7 Hoghead7 1 hour ago
Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro
FCEL
DMC8 DMC8 2 hours ago
https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/
AMRN
igotthemojo igotthemojo 2 hours ago
"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere
KBLB

Your Recent History

Delayed Upgrade Clock