Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 477 |
|
|||||
| News | - | ||||||
| Day High | 22.85 | Low High |
|||||
| Day Low | 22.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fastned BV | FSF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22.75 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.85 | 22.35 | 22.85 | 22.75 | 22.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 477 | - | 21.25 - 29.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:36:13 | 50 | 22.65 € | EUR |
Fastned BV News
Real-Time news about Fastned BV (Tradegate (DE)): 0 recent articles
Fastned BV Discussion Forums - FSF
No Forum Threads FoundAdd a New Thread
Historical FSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.60 | 22.85 | 21.55 | 22.00 | 179 | 1.15 | 5.32% |
| 1 Month | 23.50 | 23.60 | 21.25 | 22.41 | 205 | -0.75 | -3.19% |
| 3 Months | 24.60 | 26.20 | 21.25 | 23.76 | 471 | -1.85 | -7.52% |
| 6 Months | 27.25 | 29.40 | 21.25 | 25.61 | 474 | -4.50 | -16.51% |
| 1 Year | 29.60 | 29.60 | 21.25 | 25.99 | 512 | -6.85 | -23.14% |
| 3 Years | 29.60 | 29.60 | 21.25 | 25.99 | 512 | -6.85 | -23.14% |
| 5 Years | 29.60 | 29.60 | 21.25 | 25.99 | 512 | -6.85 | -23.14% |
