ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,172.80
-0.13%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36264
0.02%
Bitcoin
70,952.11
-0.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. FinTech Chain Limited (FTC)

  7. FinTech Chain Limited (FTC) Historical

FTC FinTech Chain Limited

0.017
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 20 minutes

FTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 17 2024 0.017 0.00 0.00% 0.017 0.017 0.017 19,164
May 16 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 91,704
May 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 14 2024 0.018 0.001 5.88% 0.018 0.018 0.018 10,420
May 13 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 10 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 09 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 08 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 07 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 06 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 03 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 935
May 02 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 01 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 30 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 29 2024 0.018 0.00 0.00% 0.018 0.018 0.018 66,000
Apr 26 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 24 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 23 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 22 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 18 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 17 2024 0.018 0.00 0.00% 0.018 0.018 0.018 55,555
Apr 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 2,800
Apr 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 1,289
Apr 12 2024 0.018 -0.003 -14.29% 0.018 0.018 0.018 4,353
Apr 11 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 10 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 09 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 08 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 05 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 04 2024 0.021 0.00 0.00% 0.021 0.021 0.021 47
Apr 03 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 02 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Mar 28 2024 0.021 0.00 0.00% 0.021 0.021 0.021 47
Mar 27 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Mar 26 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Mar 25 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Mar 22 2024 0.021 0.00 0.00% 0.021 0.021 0.021 935
Mar 21 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Mar 20 2024 0.021 0.00 0.00% 0.021 0.021 0.021 18,762
Mar 19 2024 0.021 0.001 5.00% 0.021 0.021 0.021 1,941
Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 11,891
Mar 15 2024 0.02 -0.004 -16.67% 0.022 0.022 0.02 38,363
Mar 14 2024 0.024 -0.002 -7.69% 0.024 0.024 0.024 400
Mar 13 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 12 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 11 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 07 2024 0.026 0.002 8.33% 0.026 0.026 0.026 33,887
Mar 06 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 05 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 04 2024 0.024 0.004 20.00% 0.022 0.024 0.022 80,734
Mar 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 68,906
Feb 28 2024 0.02 0.005 33.33% 0.02 0.02 0.018 66,787
Feb 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Feb 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 3,547
Feb 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Feb 22 2024 0.015 0.00 0.00% 0.017 0.017 0.015 4,461
Feb 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Feb 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5,000

Your Recent History

ASX
FTC
FinTech Chain
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved