We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.94117647059 | 0.034 | 0.035 | 0.034 | 17768 | 0.03412762 | DE |
| 4 | -0.004 | -10.2564102564 | 0.039 | 0.039 | 0.03 | 86887 | 0.03265404 | DE |
| 12 | 0.011 | 45.8333333333 | 0.024 | 0.04 | 0.023 | 76448 | 0.03033037 | DE |
| 26 | 0.002 | 6.06060606061 | 0.033 | 0.04 | 0.016 | 116736 | 0.0253885 | DE |
| 52 | 0.002 | 6.06060606061 | 0.033 | 0.05 | 0.016 | 154474 | 0.02791801 | DE |
| 156 | -0.16 | -82.0512820513 | 0.195 | 0.32 | 0.016 | 143884 | 0.12796014 | DE |
| 260 | -0.047 | -57.3170731707 | 0.082 | 0.49 | 0.016 | 244122 | 0.20259179 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740546900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740460500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740374100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 4535 |
| 1740114900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 31000 |
| 1740028500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739942100 | 0.035 | 0.005 | 16.67 | 0.034 | 0.035 | 0.034 | 116275 |
| 1739855700 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 28751 |
| 1739769300 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 606779 |
| 1739510100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 7575 |
| 1739423700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 6000 |
| 1739337300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 95 |
| 1739250900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739164500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 22820 |
| 1738905300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738818900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 13040 |
| 1738732500 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 41252 |
| 1738646100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738559700 | 0.032 | -0.007 | -17.95 | 0.038 | 0.038 | 0.032 | 208000 |
| 1738300500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 43410 |
| 1738214100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1738127700 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 7575 |
| 1738041300 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.039 | 212084 |
| 1737695700 | 0.038 | 0.005 | 15.15 | 0.038 | 0.038 | 0.038 | 3338 |
| 1737609300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737522900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 37479 |
| 1737436500 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 20000 |
| 1737350100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 77216 |
| 1737090900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 17259 |
| 1737004500 | 0.028 | 0.003 | 12.00 | 0.027 | 0.028 | 0.027 | 59610 |
| 1736918100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736831700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736745300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736486100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 282484 |
| 1736399700 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 15000 |
| 1736313300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 75500 |
| 1736226900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 13045 |
| 1736140500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 172378 |
| 1735876860 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735790460 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735617660 | 0.025 | -0.003 | -10.71 | 0.026 | 0.026 | 0.025 | 124785 |
| 1735532460 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735273260 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735014060 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 23724 |
| 1734930900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 5000 |
| 1734671700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734585300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734498900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1417 |
| 1734412500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734326100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 47572 |
| 1734066900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733980500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733894100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 171001 |
| 1733807700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733721300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733462100 | 0.026 | 0.003 | 13.04 | 0.025 | 0.026 | 0.025 | 50000 |
| 1733375700 | 0.023 | 0.002 | 9.52 | 0.024 | 0.024 | 0.023 | 53229 |
| 1733289300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733202900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733116500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732857300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732770900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
