We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.18 | 0.18 | 0.15 | 3129 | 0.16659409 | DE |
| 4 | 0.02 | 12.5 | 0.16 | 0.2 | 0.14 | 9274 | 0.16098105 | DE |
| 12 | -0.02 | -10 | 0.2 | 0.2 | 0.14 | 30509 | 0.17346488 | DE |
| 26 | -0.02 | -10 | 0.2 | 0.2 | 0.14 | 30509 | 0.17346488 | DE |
| 52 | -0.02 | -10 | 0.2 | 0.2 | 0.14 | 30509 | 0.17346488 | DE |
| 156 | -0.02 | -10 | 0.2 | 0.2 | 0.14 | 30509 | 0.17346488 | DE |
| 260 | -0.02 | -10 | 0.2 | 0.2 | 0.14 | 30509 | 0.17346488 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.18 | 0.02 | 12.50 | 0.16 | 0.18 | 0.16 | 44862 |
| 1737004500 | 0.16 | -0.01 | -5.88 | 0.15 | 0.16 | 0.15 | 10008 |
| 1736918100 | 0.17 | 0.02 | 13.33 | 0.17 | 0.17 | 0.17 | 3000 |
| 1736831700 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 3008 |
| 1736745300 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 3000 |
| 1736486100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736399700 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 3507 |
| 1736313300 | 0.175 | -0.015 | -7.89 | 0.185 | 0.185 | 0.175 | 6139 |
| 1736226900 | 0.19 | 0.015 | 8.57 | 0.19 | 0.19 | 0.19 | 356 |
| 1736140500 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.175 | 1721 |
| 1735881300 | 0.19 | 0.01 | 5.56 | 0.195 | 0.195 | 0.175 | 4515 |
| 1735794900 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 1405 |
| 1735617660 | 0.2 | 0.04 | 25.00 | 0.2 | 0.2 | 0.2 | 10520 |
| 1735535700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 28815 |
| 1735276500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 943 |
| 1735014060 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 52 |
| 1734930900 | 0.15 | -0.02 | -11.76 | 0.16 | 0.16 | 0.14 | 64997 |
| 1734671700 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 8 |
| 1734585300 | 0.16 | -0.015 | -8.57 | 0.16 | 0.16 | 0.16 | 16390 |
| 1734498900 | 0.175 | 0.005 | 2.94 | 0.165 | 0.175 | 0.16 | 11205 |
| 1734412500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734326100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734066900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733980500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733894100 | 0.17 | -0.0025 | -1.45 | 0.16 | 0.17 | 0.16 | 10014 |
| 1733807700 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1733721300 | 0.1724999 | -0.0075 | -4.17 | 0.1724999 | 0.18 | 0.165 | 5666 |
| 1733462100 | 0.18 | -0.0075 | -4.00 | 0.19 | 0.19 | 0.18 | 9592 |
| 1733375700 | 0.1875 | -0.0075 | -3.85 | 0.1875 | 0.1875 | 0.1875 | 95 |
| 1733289300 | 0.195 | 0.01 | 5.41 | 0.2 | 0.2 | 0.18 | 29867 |
| 1733202900 | 0.185 | 0 | 0.00 | 0.18 | 0.1875 | 0.18 | 76884 |
| 1733116500 | 0.185 | 0.015 | 8.82 | 0.18 | 0.185 | 0.18 | 29785 |
| 1732857300 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 11868 |
| 1732770900 | 0.175 | 0.01 | 6.06 | 0.18 | 0.18 | 0.165 | 154117 |
| 1732684500 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.165 | 27000 |
| 1732598100 | 0.155 | -0.015 | -8.82 | 0.17 | 0.17 | 0.15 | 48346 |
| 1732511700 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 144001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
