Felix Gold Ltd Historical Data - FXGO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Felix Gold Ltd (FXGO)
Felix Gold Ltd (FXGO) Historical

Felix Gold Ltd (FXGO)

0.06

0.00

(0.00%)

Closed March 02 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.06	0.08	0.06	325000	0.06	DE
12	0.039	185.714285714	0.021	0.08	0.021	250000	0.0548	DE
26	0.039	185.714285714	0.021	0.08	0.021	250000	0.0548	DE
52	0.058	2900	0.002	0.08	0.002	164286	0.03721739	DE
156	0.058	2900	0.002	0.08	0.002	156250	0.0344	DE
260	0.058	2900	0.002	0.08	0.002	156250	0.0344	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740719700	0.06	0	0.00	0.06	0.06	0.06	0
1740633300	0.06	0	0.00	0.06	0.06	0.06	0
1740546900	0.06	0	0.00	0.06	0.06	0.06	0
1740460500	0.06	0	0.00	0.06	0.06	0.06	0
1740374100	0.06	0	0.00	0.06	0.06	0.06	0
1740114900	0.06	0	0.00	0.06	0.06	0.06	0
1740028500	0.06	0	0.00	0.06	0.06	0.06	0
1739942100	0.06	0	0.00	0.06	0.06	0.06	0
1739855700	0.06	0	0.00	0.06	0.06	0.06	0
1739769300	0.06	0	0.00	0.06	0.06	0.06	150000
1739510100	0.06	0.039	185.71	0.06	0.08	0.06	500000
1739423700	0.021	0	0.00	0.021	0.021	0.021	0
1739337300	0.021	0	0.00	0.021	0.021	0.021	0
1739250900	0.021	0	0.00	0.021	0.021	0.021	0
1739164500	0.021	0	0.00	0.021	0.021	0.021	0
1738905300	0.021	0	0.00	0.021	0.021	0.021	0
1738818900	0.021	0	0.00	0.021	0.021	0.021	0
1738732500	0.021	0	0.00	0.021	0.021	0.021	0
1738646100	0.021	0	0.00	0.021	0.021	0.021	0
1738559700	0.021	0	0.00	0.021	0.021	0.021	0
1738300500	0.021	0	0.00	0.021	0.021	0.021	0
1738214100	0.021	0	0.00	0.021	0.021	0.021	0
1738127700	0.021	0	0.00	0.021	0.021	0.021	0
1738041300	0.021	0	0.00	0.021	0.021	0.021	0
1737695700	0.021	0	0.00	0.021	0.021	0.021	0
1737609300	0.021	0	0.00	0.021	0.021	0.021	0
1737522900	0.021	0	0.00	0.021	0.021	0.021	0
1737436500	0.021	0	0.00	0.021	0.021	0.021	0
1737350100	0.021	0	0.00	0.021	0.021	0.021	0

Lynx Global Digital Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions