ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.00%
US Tech 100
17,716.80
0.43%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.3682
0.03%
Bitcoin
62,853.26
-0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Golden Mile Resources Ltd (G88)

  7. Golden Mile Resources Ltd (G88) Historical

G88 Golden Mile Resources Ltd

0.012
0.00 (0.00%)
May 08 2024 - Closed
Delayed by 20 minutes

G88 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.012 0.00 0.00% 0.012 0.012 0.012 409
May 08 2024 0.012 0.00 0.00% 0.012 0.012 0.012 7,419
May 07 2024 0.012 0.001 9.09% 0.012 0.012 0.011 901,646
May 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 799,920
May 03 2024 0.011 -0.001 -8.33% 0.013 0.013 0.011 2,577,211
May 02 2024 0.012 0.00 0.00% 0.012 0.012 0.012 204,089
May 01 2024 0.012 0.001 9.09% 0.012 0.012 0.012 42,857
Apr 30 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 51,231
Apr 29 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Apr 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 10,818
Apr 24 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Apr 23 2024 0.012 0.00 0.00% 0.012 0.012 0.012 714,999
Apr 22 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Apr 19 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Apr 18 2024 0.012 0.00 0.00% 0.012 0.012 0.012 357,142
Apr 17 2024 0.012 -0.001 -7.69% 0.014 0.014 0.012 801,647
Apr 16 2024 0.013 -0.001 -7.14% 0.013 0.014 0.013 60,361
Apr 15 2024 0.014 0.001 7.69% 0.014 0.014 0.014 83,430
Apr 12 2024 0.013 0.00 0.00% 0.013 0.013 0.013 2,000
Apr 11 2024 0.013 0.00 0.00% 0.013 0.013 0.013 726,067
Apr 10 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 43,000
Apr 09 2024 0.014 0.001 7.69% 0.014 0.014 0.014 7,522
Apr 08 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 05 2024 0.013 0.001 8.33% 0.012 0.013 0.012 479,185
Apr 04 2024 0.012 0.00 0.00% 0.012 0.012 0.012 159,437
Apr 03 2024 0.012 0.00 0.00% 0.012 0.012 0.012 3,676
Apr 02 2024 0.012 0.00 0.00% 0.012 0.013 0.012 113,666
Mar 28 2024 0.012 0.00 0.00% 0.012 0.012 0.012 111,423
Mar 27 2024 0.012 0.00 0.00% 0.012 0.012 0.012 2,863
Mar 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 799,300
Mar 25 2024 0.012 0.00 0.00% 0.012 0.012 0.012 92,007
Mar 22 2024 0.012 0.00 0.00% 0.012 0.012 0.012 134,333
Mar 21 2024 0.012 0.001 9.09% 0.012 0.012 0.012 656,553
Mar 20 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 18 2024 0.011 -0.002 -15.38% 0.011 0.011 0.011 2
Mar 15 2024 0.013 0.001 8.33% 0.012 0.013 0.012 24,794
Mar 14 2024 0.012 0.00 0.00% 0.012 0.012 0.012 58,006
Mar 13 2024 0.012 0.001 9.09% 0.012 0.012 0.012 76,940
Mar 12 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 299,315
Mar 11 2024 0.012 0.001 9.09% 0.012 0.012 0.011 808,683
Mar 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 34,000
Mar 06 2024 0.011 0.00 0.00% 0.011 0.011 0.0105 447,125
Mar 05 2024 0.011 0.001 10.00% 0.01 0.012 0.01 1,784,057
Mar 04 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 436,503
Mar 03 2024 0.011 0.00 0.00% 0.011 0.011 0.011 198,654
Feb 29 2024 0.011 0.00 0.00% 0.011 0.012 0.011 262,000
Feb 28 2024 0.011 0.00 0.00% 0.011 0.011 0.011 134,801
Feb 27 2024 0.011 0.00 0.00% 0.011 0.012 0.011 476,275
Feb 26 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 283,346
Feb 25 2024 0.012 0.001 9.09% 0.011 0.012 0.011 567,524
Feb 22 2024 0.011 -0.002 -15.38% 0.012 0.012 0.011 1,818,495
Feb 21 2024 0.013 0.001 8.33% 0.013 0.014 0.013 776,643
Feb 20 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Feb 19 2024 0.012 0.00 0.00% 0.012 0.012 0.012 600,000
Feb 18 2024 0.012 0.00 0.00% 0.012 0.012 0.012 323,210
Feb 15 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 124,426
Feb 14 2024 0.013 0.00 0.00% 0.013 0.013 0.013 296,011
Feb 13 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 758,840
Feb 12 2024 0.014 0.001 7.69% 0.013 0.014 0.013 100,619
Feb 11 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 221,806

Your Recent History

ASX
G88
Golden Mile Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved