We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -18.3673469388 | 0.245 | 0.245 | 0.195 | 266220 | 0.20843523 | DE |
| 4 | -0.06 | -23.0769230769 | 0.26 | 0.29 | 0.195 | 527349 | 0.25909436 | DE |
| 12 | -0.08 | -28.5714285714 | 0.28 | 0.3 | 0.195 | 329777 | 0.26490885 | DE |
| 26 | -0.055 | -21.568627451 | 0.255 | 0.3 | 0.195 | 260391 | 0.25795404 | DE |
| 52 | -0.35 | -63.6363636364 | 0.55 | 0.68 | 0.195 | 244146 | 0.3272186 | DE |
| 156 | -0.0825 | -29.203539823 | 0.2825 | 1.95 | 0.185 | 884119 | 0.91084148 | DE |
| 260 | 0.045 | 29.0322580645 | 0.155 | 1.95 | 0.1 | 795274 | 0.69052025 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 286218 |
| 1719209700 | 0.2049999 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 171199 |
| 1718950500 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 428424 |
| 1718864100 | 0.21 | 0.0050001 | 2.44 | 0.215 | 0.22 | 0.2 | 195010 |
| 1718777700 | 0.2049999 | -0.025 | -10.87 | 0.23 | 0.23 | 0.2 | 392562 |
| 1718691300 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.225 | 143903 |
| 1718604900 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.24 | 141425 |
| 1718345700 | 0.25 | 0 | 0.00 | 0.245 | 0.2525 | 0.235 | 372086 |
| 1718259300 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 444777 |
| 1718172900 | 0.25 | -0.015 | -5.66 | 0.27 | 0.27 | 0.25 | 605731 |
| 1718086500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 304096 |
| 1717740900 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.265 | 465724 |
| 1717654500 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.26 | 683643 |
| 1717568100 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.26 | 486410 |
| 1717481700 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.265 | 1385754 |
| 1717395300 | 0.28 | 0.03 | 12.00 | 0.2849999 | 0.29 | 0.275 | 2555184 |
| 1717136100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717049700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716963300 | 0.25 | -0.015 | -5.66 | 0.26 | 0.26 | 0.245 | 143848 |
| 1716876900 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 45149 |
| 1716790500 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 21226 |
| 1716531300 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.25 | 436051 |
| 1716444900 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.26 | 269936 |
| 1716358500 | 0.27 | -0.005 | -1.82 | 0.27 | 0.275 | 0.27 | 264806 |
| 1716272100 | 0.275 | 0.005 | 1.85 | 0.275 | 0.2849999 | 0.275 | 828176 |
| 1716185700 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 390578 |
| 1715926500 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 114230 |
| 1715840100 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.26 | 144458 |
| 1715753700 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.26 | 364637 |
| 1715667300 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.265 | 146775 |
| 1715580900 | 0.265 | -0.005 | -1.85 | 0.2849999 | 0.2849999 | 0.265 | 130136 |
| 1715321700 | 0.27 | 0 | 0.00 | 0.26 | 0.275 | 0.26 | 197059 |
| 1715235300 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 52410 |
| 1715148900 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.26 | 200426 |
| 1715062500 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 104765 |
| 1714976100 | 0.275 | 0.005 | 1.85 | 0.27 | 0.28 | 0.27 | 284721 |
| 1714716900 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 110852 |
| 1714630500 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.27 | 323666 |
| 1714544100 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.275 | 245734 |
| 1714457700 | 0.29 | 0.025 | 9.43 | 0.26 | 0.3 | 0.255 | 737426 |
| 1714371300 | 0.265 | -0.015 | -5.36 | 0.295 | 0.295 | 0.26 | 1160632 |
| 1714112100 | 0.28 | 0.02 | 7.69 | 0.26 | 0.29 | 0.255 | 107131 |
| 1713939300 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 172609 |
| 1713852900 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.2849999 | 0.275 | 238449 |
| 1713766500 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.27 | 249936 |
| 1713507300 | 0.2849999 | 0.0249999 | 9.62 | 0.26 | 0.2849999 | 0.26 | 296690 |
| 1713420900 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.25 | 290416 |
| 1713334500 | 0.27 | 0.005 | 1.89 | 0.275 | 0.275 | 0.27 | 10050 |
| 1713248100 | 0.265 | -0.015 | -5.36 | 0.26 | 0.275 | 0.26 | 150772 |
| 1713161700 | 0.28 | 0.03 | 12.00 | 0.255 | 0.28 | 0.25 | 331749 |
| 1712902500 | 0.25 | 0.005 | 2.04 | 0.255 | 0.255 | 0.25 | 108376 |
| 1712816100 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 118914 |
| 1712729700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 64561 |
| 1712643300 | 0.25 | 0.005 | 2.04 | 0.255 | 0.255 | 0.245 | 62313 |
| 1712556900 | 0.245 | -0.005 | -2.00 | 0.265 | 0.265 | 0.245 | 8223 |
| 1712294100 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.245 | 314207 |
| 1712207700 | 0.26 | -0.005 | -1.89 | 0.275 | 0.275 | 0.255 | 47899 |
| 1712121300 | 0.265 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 347107 |
| 1712034900 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 54464 |
| 1711602900 | 0.28 | 0.02 | 7.69 | 0.265 | 0.28 | 0.26 | 189347 |
| 1711516500 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 64994 |
| 1711430100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 25765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
