Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gale Pacific Limited | GAP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.13% | 0.155 | 01:26:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.155 | 0.16 | 0.155 | 0.16 |
GAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.155 | 0.168625 | 65,905 | -0.02 | -11.43% |
| 1 Month | 0.16 | 0.175 | 0.155 | 0.166867 | 48,073 | -0.005 | -3.13% |
| 3 Months | 0.175 | 0.185 | 0.155 | 0.169118 | 80,479 | -0.02 | -11.43% |
| 6 Months | 0.185 | 0.20 | 0.155 | 0.172895 | 60,718 | -0.03 | -16.22% |
| 1 Year | 0.25 | 0.26 | 0.155 | 0.188753 | 81,988 | -0.095 | -38.00% |
| 3 Years | 0.345 | 0.53 | 0.155 | 0.312991 | 127,589 | -0.19 | -55.07% |
| 5 Years | 0.31 | 0.53 | 0.089 | 0.283945 | 149,809 | -0.155 | -50.00% |
GAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 34,183 |
| May 02 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 466,651 |
| May 01 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 10,967 |
| Apr 30 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 3,629 |
| Apr 29 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 61,553 |
| Apr 26 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 187,472 |
| Apr 24 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 88 |
| Apr 23 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 25,295 |
| Apr 22 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 9,045 |
| Apr 19 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 39,173 |
| Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| Apr 17 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| Apr 16 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 95,769 |
| Apr 15 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.165 | 0.165 | 50,131 |
| Apr 12 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 6 |
| Apr 11 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 5,667 |
| Apr 10 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.16 | 57,521 |
| Apr 09 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 134,619 |
| Apr 08 2024 | 0.16 | -0.015 | -8.57% | 0.175 | 0.175 | 0.16 | 60,412 |
| Apr 05 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 4 |
