We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 5 | 0.04 | 0.042 | 0.037 | 50455 | 0.03827266 | DE |
| 4 | 0 | 0 | 0.042 | 0.049 | 0.037 | 61334 | 0.04304976 | DE |
| 12 | -0.004 | -8.69565217391 | 0.046 | 0.049 | 0.036 | 100768 | 0.04064435 | DE |
| 26 | -0.014 | -25 | 0.056 | 0.059 | 0.034 | 156528 | 0.04328807 | DE |
| 52 | 0.007 | 20 | 0.035 | 0.074 | 0.03 | 189632 | 0.04358365 | DE |
| 156 | -0.073 | -63.4782608696 | 0.115 | 0.115 | 0.03 | 206437 | 0.05833767 | DE |
| 260 | 0.025 | 147.058823529 | 0.017 | 0.195 | 0.007 | 312896 | 0.08643775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733807700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733721300 | 0.037 | -0.002 | -5.13 | 0.042 | 0.042 | 0.037 | 73206 |
| 1733462100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733375700 | 0.039 | -0.002 | -4.88 | 0.042 | 0.042 | 0.038 | 60000 |
| 1733289300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733202900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 18159 |
| 1733116500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 70000 |
| 1732857300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732770900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732684500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732598100 | 0.045 | -0.004 | -8.16 | 0.046 | 0.046 | 0.045 | 73523 |
| 1732511700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732252500 | 0.049 | 0.003 | 6.52 | 0.049 | 0.049 | 0.049 | 90000 |
| 1732166100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1732079700 | 0.046 | 0.002 | 4.55 | 0.046 | 0.046 | 0.045 | 98273 |
| 1731993300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731906900 | 0.044 | 0.002 | 4.76 | 0.044 | 0.044 | 0.044 | 20000 |
| 1731647700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731561300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731474900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731388500 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 48841 |
| 1731302100 | 0.04 | 0.003 | 8.11 | 0.039 | 0.042 | 0.039 | 151159 |
| 1731042900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730956500 | 0.037 | -0.003 | -7.50 | 0.04 | 0.04 | 0.037 | 543731 |
| 1730870100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 160000 |
| 1730783700 | 0.04 | -0.002 | -4.76 | 0.0429999 | 0.044 | 0.04 | 72913 |
| 1730697300 | 0.042 | -0.003 | -6.67 | 0.041 | 0.042 | 0.041 | 95334 |
| 1730438100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730351700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 222222 |
| 1730265300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730178900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100000 |
| 1730092500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729833300 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.045 | 86600 |
| 1729746900 | 0.042 | 0.005 | 13.51 | 0.042 | 0.047 | 0.042 | 20867 |
| 1729660500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729574100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729487700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729228500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729142100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 133300 |
| 1729055700 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 54453 |
| 1728969300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728882900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728623700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728537300 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 15021 |
| 1728450900 | 0.039 | -0.002 | -4.88 | 0.039 | 0.039 | 0.039 | 125076 |
| 1728368100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728281700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728022500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727936100 | 0.041 | -0.003 | -6.82 | 0.041 | 0.041 | 0.041 | 200000 |
| 1727849700 | 0.044 | 0.003 | 7.32 | 0.045 | 0.045 | 0.044 | 61432 |
| 1727763300 | 0.041 | 0.001 | 2.50 | 0.044 | 0.045 | 0.041 | 42848 |
| 1727676900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 381 |
| 1727417700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1727331300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.037 | 162542 |
| 1727244900 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 894 |
| 1727158500 | 0.036 | -0.005 | -12.20 | 0.041 | 0.041 | 0.036 | 217233 |
| 1727072100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 20503 |
| 1726812900 | 0.041 | -0.004 | -8.89 | 0.041 | 0.041 | 0.041 | 227607 |
| 1726726500 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.0429999 | 120000 |
| 1726640100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 15000 |
| 1726553700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1726467300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 152963 |
| 1726208100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1726121700 | 0.046 | 0.008 | 21.05 | 0.04 | 0.046 | 0.04 | 146529 |
| 1726035300 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
