![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739510100 | 20.79 | 0.03 | 0.14 | 20.85 | 20.85 | 20.79 | 2804 |
1739423700 | 20.76 | -0.02 | -0.10 | 20.74 | 20.76 | 20.7 | 4313 |
1739337300 | 20.78 | -0.09 | -0.43 | 20.8 | 20.8 | 20.72 | 26153 |
1739250900 | 20.87 | 0.06 | 0.29 | 20.83 | 20.87 | 20.81 | 1444 |
1739164500 | 20.81 | -0.08 | -0.38 | 20.84 | 20.86 | 20.78 | 3787 |
1738905300 | 20.89 | -0.01 | -0.05 | 20.89 | 20.89 | 20.83 | 5908 |
1738818900 | 20.9 | 0.11 | 0.53 | 20.91 | 20.91 | 20.9 | 132 |
1738732500 | 20.79 | -0.01 | -0.05 | 20.8 | 20.8 | 20.76 | 939 |
1738646100 | 20.8 | -0.02 | -0.10 | 20.79 | 20.8 | 20.76 | 1657 |
1738559700 | 20.82 | 0.19 | 0.92 | 20.75 | 20.83 | 20.69 | 1325 |
1738300500 | 20.63 | -0.07 | -0.34 | 20.72 | 20.73 | 20.63 | 123371 |
1738214100 | 20.7 | 0.05 | 0.24 | 20.7 | 20.7 | 20.64 | 8037 |
1738127700 | 20.65 | 0.06 | 0.29 | 20.6 | 20.7 | 20.6 | 29139 |
1738041300 | 20.59 | 0.01 | 0.05 | 20.59 | 20.69 | 20.59 | 6619 |
1737695700 | 20.58 | -0.08 | -0.39 | 20.63 | 20.64 | 20.57 | 2309 |
1737609300 | 20.66 | 0.02 | 0.10 | 20.65 | 20.66 | 20.65 | 527 |
1737522900 | 20.64 | 0.03 | 0.15 | 20.63 | 20.64 | 20.58 | 3680 |
1737436500 | 20.61 | -0.01 | -0.05 | 20.6 | 20.7 | 20.58 | 2275 |
1737350100 | 20.62 | 0.09 | 0.44 | 20.53 | 20.62 | 20.52 | 1993 |
1737090900 | 20.53 | -0.05 | -0.24 | 20.56 | 20.6 | 20.53 | 1835 |
1737004500 | 20.58 | 0.14 | 0.68 | 20.58 | 20.58 | 20.58 | 880 |
1736918100 | 20.44 | -0.03 | -0.15 | 20.44 | 20.44 | 20.43 | 490 |
1736831700 | 20.47 | 0.04 | 0.20 | 20.45 | 20.48 | 20.43 | 1907 |
1736745300 | 20.43 | -0.12 | -0.58 | 20.47 | 20.47 | 20.41 | 167 |
1736486100 | 20.55 | 0 | 0.00 | 20.57 | 20.61 | 20.55 | 162 |
1736399700 | 20.55 | -0.04 | -0.19 | 20.57 | 20.57 | 20.5 | 5408 |
1736313300 | 20.59 | -0.04 | -0.19 | 20.59 | 20.6 | 20.52 | 3246 |
1736226900 | 20.63 | 0.01 | 0.05 | 20.64 | 20.64 | 20.56 | 1631 |
1736140500 | 20.62 | -0.12 | -0.58 | 20.66 | 20.66 | 20.62 | 172 |
1735881300 | 20.74 | 0.1 | 0.48 | 20.72 | 20.74 | 20.72 | 1106 |
1735794900 | 20.64 | -0.2 | -0.96 | 20.78 | 20.78 | 20.64 | 60 |
1735617660 | 20.84 | 0.04 | 0.19 | 20.9 | 20.92 | 20.81 | 1815 |
1735535700 | 20.8 | -0.03 | -0.14 | 20.85 | 20.85 | 20.78 | 1990 |
1735276500 | 20.83 | 0.03 | 0.14 | 20.87 | 20.87 | 20.8 | 22398 |
1735014060 | 20.8 | -0.04 | -0.19 | 20.86 | 20.87 | 20.8 | 11159 |
1734930900 | 20.84 | 0.04 | 0.19 | 20.78 | 20.9 | 20.78 | 3776 |
1734671700 | 20.8 | -0.06 | -0.29 | 20.83 | 20.83 | 20.76 | 5346 |
1734585300 | 20.86 | -0.13 | -0.62 | 20.95 | 20.95 | 20.82 | 14219 |
1734498900 | 20.99 | 0.07 | 0.33 | 20.92 | 21 | 20.91 | 19469 |
1734412500 | 20.92 | -0.02 | -0.10 | 20.95 | 20.98 | 20.92 | 2757 |
1734326100 | 20.94 | -0.04 | -0.19 | 20.99 | 21.01 | 20.9 | 236 |
1734066900 | 20.98 | -0.04 | -0.19 | 20.97 | 20.98 | 20.93 | 1548 |
1733980500 | 21.02 | 0 | 0.00 | 21.07 | 21.07 | 21.01 | 7836 |
1733894100 | 21.02 | -0.09 | -0.43 | 21.11 | 21.11 | 21.02 | 7922 |
1733807700 | 21.11 | 0.03 | 0.14 | 21.04 | 21.11 | 21 | 18769 |
1733721300 | 21.08 | 0.01 | 0.05 | 21.07 | 21.08 | 21.01 | 11826 |
1733462100 | 21.07 | -0.01 | -0.05 | 21.05 | 21.09 | 21.03 | 5631 |
1733375700 | 21.08 | 0.04 | 0.19 | 21.04 | 21.09 | 21.02 | 20719 |
1733289300 | 21.04 | 0.03 | 0.14 | 21.01 | 21.06 | 20.95 | 728 |
1733202900 | 21.01 | 0.02 | 0.10 | 21.15 | 21.16 | 21.005 | 26394 |
1733116500 | 20.99 | 0.09 | 0.43 | 21 | 21 | 20.99 | 566 |
1732857300 | 20.9 | -0.01 | -0.05 | 20.94 | 20.94 | 20.87 | 27 |
1732770900 | 20.91 | 0.05 | 0.24 | 20.88 | 20.91 | 20.83 | 10009 |
1732684500 | 20.86 | 0.01 | 0.05 | 20.85 | 20.86 | 20.77 | 3901 |
1732598100 | 20.85 | 0.1 | 0.48 | 20.79 | 20.87 | 20.79 | 10211 |
1732511700 | 20.75 | 0.04 | 0.19 | 20.77 | 20.82 | 20.75 | 3839 |
1732252500 | 20.71 | 0.03 | 0.15 | 20.7 | 20.71 | 20.65 | 2602 |
1732166100 | 20.68 | 0.04 | 0.19 | 20.72 | 20.72 | 20.63 | 4404 |
1732079700 | 20.64 | -0.01 | -0.05 | 20.65 | 20.71 | 20.64 | 21325 |
1731993300 | 20.65 | -0.03 | -0.15 | 20.7 | 20.7 | 20.65 | 6028 |
1731906900 | 20.68 | 0.07 | 0.34 | 20.62 | 20.69 | 20.62 | 36649 |
1731647700 | 20.61 | 0.07 | 0.34 | 20.59 | 20.65 | 20.59 | 6392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions