ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
20.79
0.03
(0.14%)
Closed February 16 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173951010020.790.030.1420.8520.8520.792804
173942370020.76-0.02-0.1020.7420.7620.74313
173933730020.78-0.09-0.4320.820.820.7226153
173925090020.870.060.2920.8320.8720.811444
173916450020.81-0.08-0.3820.8420.8620.783787
173890530020.89-0.01-0.0520.8920.8920.835908
173881890020.90.110.5320.9120.9120.9132
173873250020.79-0.01-0.0520.820.820.76939
173864610020.8-0.02-0.1020.7920.820.761657
173855970020.820.190.9220.7520.8320.691325
173830050020.63-0.07-0.3420.7220.7320.63123371
173821410020.70.050.2420.720.720.648037
173812770020.650.060.2920.620.720.629139
173804130020.590.010.0520.5920.6920.596619
173769570020.58-0.08-0.3920.6320.6420.572309
173760930020.660.020.1020.6520.6620.65527
173752290020.640.030.1520.6320.6420.583680
173743650020.61-0.01-0.0520.620.720.582275
173735010020.620.090.4420.5320.6220.521993
173709090020.53-0.05-0.2420.5620.620.531835
173700450020.580.140.6820.5820.5820.58880
173691810020.44-0.03-0.1520.4420.4420.43490
173683170020.470.040.2020.4520.4820.431907
173674530020.43-0.12-0.5820.4720.4720.41167
173648610020.5500.0020.5720.6120.55162
173639970020.55-0.04-0.1920.5720.5720.55408
173631330020.59-0.04-0.1920.5920.620.523246
173622690020.630.010.0520.6420.6420.561631
173614050020.62-0.12-0.5820.6620.6620.62172
173588130020.740.10.4820.7220.7420.721106
173579490020.64-0.2-0.9620.7820.7820.6460
173561766020.840.040.1920.920.9220.811815
173553570020.8-0.03-0.1420.8520.8520.781990
173527650020.830.030.1420.8720.8720.822398
173501406020.8-0.04-0.1920.8620.8720.811159
173493090020.840.040.1920.7820.920.783776
173467170020.8-0.06-0.2920.8320.8320.765346
173458530020.86-0.13-0.6220.9520.9520.8214219
173449890020.990.070.3320.922120.9119469
173441250020.92-0.02-0.1020.9520.9820.922757
173432610020.94-0.04-0.1920.9921.0120.9236
173406690020.98-0.04-0.1920.9720.9820.931548
173398050021.0200.0021.0721.0721.017836
173389410021.02-0.09-0.4321.1121.1121.027922
173380770021.110.030.1421.0421.112118769
173372130021.080.010.0521.0721.0821.0111826
173346210021.07-0.01-0.0521.0521.0921.035631
173337570021.080.040.1921.0421.0921.0220719
173328930021.040.030.1421.0121.0620.95728
173320290021.010.020.1021.1521.1621.00526394
173311650020.990.090.43212120.99566
173285730020.9-0.01-0.0520.9420.9420.8727
173277090020.910.050.2420.8820.9120.8310009
173268450020.860.010.0520.8520.8620.773901
173259810020.850.10.4820.7920.8720.7910211
173251170020.750.040.1920.7720.8220.753839
173225250020.710.030.1520.720.7120.652602
173216610020.680.040.1920.7220.7220.634404
173207970020.64-0.01-0.0520.6520.7120.6421325
173199330020.65-0.03-0.1520.720.720.656028
173190690020.680.070.3420.6220.6920.6236649
173164770020.610.070.3420.5920.6520.596392

Your Recent History

Delayed Upgrade Clock