ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,230.00
-0.01%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36594
0.13%
Bitcoin
70,001.73
-0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Gbm Resources Limited (GBZ)

  7. Gbm Resources Limited (GBZ) Historical

GBZ Gbm Resources Limited

0.012
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 20 minutes

GBZ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.012 0.00 0.00% 0.012 0.012 0.012 94,647
May 20 2024 0.012 0.001 9.09% 0.011 0.012 0.011 360,911
May 17 2024 0.011 0.001 10.00% 0.011 0.012 0.011 934,108
May 16 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 203,408
May 15 2024 0.011 0.001 10.00% 0.011 0.011 0.01 231,309
May 14 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 1,072,658
May 13 2024 0.011 0.001 10.00% 0.009 0.011 0.009 1,803,976
May 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 09 2024 0.01 0.00 0.00% 0.009 0.01 0.009 2,731,955
May 08 2024 0.01 0.001 11.11% 0.01 0.01 0.01 795,076
May 07 2024 0.009 0.00 0.00% 0.01 0.01 0.009 184,000
May 06 2024 0.009 -0.001 -10.00% 0.01 0.01 0.008 2,294,500
May 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 111,894
May 02 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 2,060,332
May 01 2024 0.011 -0.001 -8.33% 0.012 0.012 0.0105 1,825,910
Apr 30 2024 0.012 0.001 9.09% 0.012 0.014 0.012 393,291
Apr 29 2024 0.011 -0.001 -8.33% 0.013 0.013 0.011 3,444,003
Apr 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1,048,040
Apr 24 2024 0.012 0.00 0.00% 0.012 0.012 0.012 126,798
Apr 23 2024 0.012 -0.003 -20.00% 0.013 0.013 0.012 5,752,171
Apr 22 2024 0.015 0.001 7.14% 0.013 0.015 0.013 5,167,030
Apr 19 2024 0.014 0.001 7.69% 0.014 0.014 0.014 2,186,783
Apr 18 2024 0.013 0.00 0.00% 0.014 0.014 0.012 1,029,988
Apr 17 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 2,074,917
Apr 16 2024 0.014 0.002 16.67% 0.012 0.014 0.012 2,166,862
Apr 15 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 83,333
Apr 12 2024 0.013 0.002 18.18% 0.011 0.013 0.011 3,306,484
Apr 11 2024 0.011 0.00 0.00% 0.011 0.011 0.01 794,362
Apr 10 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 768,749
Apr 09 2024 0.012 0.00 0.00% 0.012 0.012 0.012 94,241
Apr 08 2024 0.012 0.002 20.00% 0.011 0.012 0.011 168,459
Apr 05 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 208,333
Apr 04 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 440,000
Apr 03 2024 0.012 0.001 9.09% 0.012 0.012 0.012 3,488,431
Apr 02 2024 0.011 0.003 37.50% 0.009 0.012 0.009 3,158,252
Mar 28 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 211,111
Mar 27 2024 0.009 0.00 0.00% 0.009 0.009 0.009 632,448
Mar 26 2024 0.009 0.00 0.00% 0.009 0.009 0.009 2,409,566
Mar 25 2024 0.009 0.00 0.00% 0.009 0.009 0.009 642,470
Mar 22 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1,401,091
Mar 21 2024 0.009 -0.001 -10.00% 0.009 0.01 0.009 137,223
Mar 20 2024 0.01 0.00 0.00% 0.009 0.01 0.009 1,987,992
Mar 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 18 2024 0.01 0.001 11.11% 0.0095 0.01 0.0095 1,792,431
Mar 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 14 2024 0.009 0.00 0.00% 0.009 0.009 0.009 40,000
Mar 13 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 12 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 2,675,461
Mar 11 2024 0.01 0.001 11.11% 0.01 0.01 0.01 224,000
Mar 07 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 5,305
Mar 06 2024 0.01 0.00 0.00% 0.011 0.011 0.01 769,345
Mar 05 2024 0.01 0.00 0.00% 0.01 0.01 0.009 692,714
Mar 04 2024 0.01 0.001 11.11% 0.009 0.011 0.009 4,027,919
Mar 03 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Feb 29 2024 0.009 0.00 0.00% 0.01 0.01 0.009 1,357,862
Feb 28 2024 0.009 0.00 0.00% 0.009 0.009 0.009 351,374
Feb 27 2024 0.009 0.001 12.50% 0.008 0.009 0.008 426,446
Feb 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 6,695
Feb 25 2024 0.008 0.00 0.00% 0.008 0.008 0.008 240,000
Feb 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Feb 21 2024 0.008 0.00 0.00% 0.009 0.009 0.008 523,870

Your Recent History

ASX
GBZ
Gbm Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved