We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 8.86 | 0.03 | 0.34 | 8.86 | 8.8699999 | 8.84 | 26368 |
| 1739164500 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1738905300 | 8.83 | -0.04 | -0.45 | 8.85 | 8.86 | 8.83 | 3502 |
| 1738818900 | 8.8699999 | 0.03 | 0.34 | 8.85 | 8.8699999 | 8.84 | 26813 |
| 1738732500 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 7692 |
| 1738646100 | 8.84 | 0.03 | 0.34 | 8.82 | 8.85 | 8.82 | 2287 |
| 1738559700 | 8.81 | -0.04 | -0.45 | 8.81 | 8.81 | 8.81 | 237 |
| 1738300500 | 8.85 | -0.03 | -0.34 | 8.86 | 8.89 | 8.85 | 6001 |
| 1738214100 | 8.88 | 0.07 | 0.79 | 8.84 | 8.88 | 8.84 | 545 |
| 1738127700 | 8.81 | 0 | 0.00 | 8.82 | 8.82 | 8.81 | 2 |
| 1738041300 | 8.81 | -0.01 | -0.11 | 8.85 | 8.85 | 8.81 | 546 |
| 1737695700 | 8.82 | -0.02 | -0.23 | 8.85 | 8.86 | 8.82 | 7323 |
| 1737609300 | 8.84 | 0.02 | 0.23 | 8.84 | 8.84 | 8.84 | 8 |
| 1737522900 | 8.82 | 0 | 0.00 | 8.83 | 8.83 | 8.82 | 2637 |
| 1737436500 | 8.82 | 0.04 | 0.46 | 8.7899999 | 8.82 | 8.7899999 | 46759 |
| 1737350100 | 8.78 | 0.01 | 0.11 | 8.8 | 8.81 | 8.78 | 292 |
| 1737090900 | 8.77 | -0.03 | -0.28 | 8.8 | 8.8 | 8.77 | 311 |
| 1737004500 | 8.795 | 0.06 | 0.74 | 8.7899999 | 8.795 | 8.7899999 | 6144 |
| 1736918100 | 8.73 | -0.04 | -0.46 | 8.73 | 8.73 | 8.73 | 821 |
| 1736831700 | 8.77 | -0.03 | -0.34 | 8.75 | 8.77 | 8.73 | 17265 |
| 1736745300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736486100 | 8.8 | -0.02 | -0.23 | 8.81 | 8.81 | 8.8 | 6 |
| 1736399700 | 8.82 | -0.03 | -0.34 | 8.82 | 8.82 | 8.82 | 46 |
| 1736313300 | 8.85 | 0 | 0.00 | 8.82 | 8.85 | 8.82 | 77688 |
| 1736226900 | 8.85 | -0.02 | -0.23 | 8.85 | 8.85 | 8.85 | 167 |
| 1736140500 | 8.8699999 | 0.03 | 0.34 | 8.8699999 | 8.8699999 | 8.8699999 | 57 |
| 1735881300 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1735794900 | 8.84 | -0.08 | -0.90 | 8.8699999 | 8.8699999 | 8.84 | 121 |
| 1735617660 | 8.92 | 0.02 | 0.22 | 8.92 | 8.92 | 8.92 | 5 |
| 1735535700 | 8.9 | 0.07 | 0.79 | 8.9 | 8.9 | 8.9 | 2 |
| 1735276500 | 8.83 | -0.02 | -0.23 | 8.93 | 8.93 | 8.83 | 76 |
| 1735014060 | 8.85 | 0.02 | 0.23 | 8.85 | 8.85 | 8.85 | 26 |
| 1734930900 | 8.83 | -0.03 | -0.34 | 8.83 | 8.83 | 8.83 | 113 |
| 1734671700 | 8.86 | -0.1 | -1.12 | 8.88 | 8.88 | 8.86 | 1957 |
| 1734585300 | 8.96 | 0.08 | 0.90 | 8.96 | 8.96 | 8.96 | 2 |
| 1734498900 | 8.88 | 0.03 | 0.34 | 8.89 | 8.89 | 8.88 | 7 |
| 1734412500 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 597 |
| 1734326100 | 8.85 | 0 | 0.00 | 8.89 | 8.89 | 8.85 | 6 |
| 1734066900 | 8.85 | -0.04 | -0.45 | 8.89 | 8.89 | 8.85 | 2 |
| 1733980500 | 8.89 | 0.03 | 0.34 | 8.89 | 8.89 | 8.89 | 3 |
| 1733894100 | 8.86 | -0.02 | -0.23 | 8.88 | 8.89 | 8.86 | 4 |
| 1733807700 | 8.88 | 0.03 | 0.34 | 8.88 | 8.88 | 8.88 | 5639 |
| 1733721300 | 8.85 | -0.01 | -0.11 | 8.8699999 | 8.8699999 | 8.85 | 5725 |
| 1733462100 | 8.86 | 0.06 | 0.68 | 8.84 | 8.86 | 8.84 | 6107 |
| 1733375700 | 8.8 | 0 | 0.00 | 8.83 | 8.84 | 8.8 | 1165 |
| 1733289300 | 8.8 | 0.03 | 0.34 | 8.82 | 8.82 | 8.8 | 2170 |
| 1733202900 | 8.77 | -0.05 | -0.57 | 8.82 | 8.82 | 8.77 | 3941 |
| 1733116500 | 8.82 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.82 | 11202 |
| 1732857300 | 8.82 | -0.03 | -0.34 | 8.84 | 8.85 | 8.82 | 430 |
| 1732770900 | 8.85 | 0.03 | 0.34 | 8.85 | 8.85 | 8.85 | 2 |
| 1732684500 | 8.82 | 0 | 0.00 | 8.83 | 8.85 | 8.82 | 99 |
| 1732598100 | 8.82 | 0 | 0.00 | 8.8 | 8.83 | 8.8 | 5642 |
| 1732511700 | 8.82 | -0.01 | -0.11 | 8.84 | 8.84 | 8.82 | 2828 |
| 1732252500 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 439 |
| 1732166100 | 8.83 | 0.02 | 0.23 | 8.8 | 8.83 | 8.8 | 994 |
| 1732079700 | 8.81 | 0.01 | 0.11 | 8.82 | 8.82 | 8.81 | 1502 |
| 1731993300 | 8.8 | -0.01 | -0.11 | 8.84 | 8.84 | 8.8 | 2849 |
| 1731906900 | 8.81 | -0.02 | -0.23 | 8.88 | 8.88 | 8.81 | 461 |
| 1731647700 | 8.83 | 0.02 | 0.23 | 8.83 | 8.835 | 8.7899999 | 5262 |
| 1731561300 | 8.81 | 0 | 0.00 | 8.83 | 8.85 | 8.81 | 515 |
| 1731474900 | 8.81 | -0.02 | -0.23 | 8.86 | 8.86 | 8.81 | 2 |
| 1731388500 | 8.83 | 0.02 | 0.23 | 8.81 | 8.84 | 8.81 | 5535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
