ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GCR Golden Cross Resources Ltd

0.003
0.00 (0.00%)
Mar 26 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Golden Cross Resources Ltd GCR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.003 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.003 0.003 0.003 0.003 0.003
more quote information »

GCR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0030.0030.0031,652,7670.000.00%
1 Month0.0020.0030.0020.002855925,6870.00150.00%
3 Months0.0030.0030.0020.002432771,2120.000.00%
6 Months0.00350.00350.0020.00254464,940-0.0005-14.29%
1 Year0.0050.0060.0020.003078473,152-0.002-40.00%
3 Years0.0490.270.0020.020072369,651-0.046-93.88%
5 Years0.0230.270.0020.020076345,203-0.02-86.96%

GCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.003 0.00 0.00% 0.003 0.003 0.003 113,160
Mar 27 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1,963
Mar 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 25 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1,652,767
Mar 20 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 18 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 15 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 14 2024 0.003 0.00 0.00% 0.003 0.003 0.003 8,397
Mar 13 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 12 2024 0.003 0.001 50.00% 0.003 0.003 0.002 3,086,372
Mar 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 767,440
Mar 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 38,000
Feb 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 28 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1,145
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock