Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Cross Resources Ltd | GCR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.003 | 0.003 | 0.003 | 0.003 | 0.003 |
GCR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 1,652,767 | 0.00 | 0.00% |
1 Month | 0.002 | 0.003 | 0.002 | 0.002855 | 925,687 | 0.001 | 50.00% |
3 Months | 0.003 | 0.003 | 0.002 | 0.002432 | 771,212 | 0.00 | 0.00% |
6 Months | 0.0035 | 0.0035 | 0.002 | 0.00254 | 464,940 | -0.0005 | -14.29% |
1 Year | 0.005 | 0.006 | 0.002 | 0.003078 | 473,152 | -0.002 | -40.00% |
3 Years | 0.049 | 0.27 | 0.002 | 0.020072 | 369,651 | -0.046 | -93.88% |
5 Years | 0.023 | 0.27 | 0.002 | 0.020076 | 345,203 | -0.02 | -86.96% |
GCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 113,160 |
Mar 27 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,963 |
Mar 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 25 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 21 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,652,767 |
Mar 20 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 15 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 14 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 8,397 |
Mar 13 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 12 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.002 | 3,086,372 |
Mar 11 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 767,440 |
Mar 07 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Mar 06 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Mar 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Mar 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Mar 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 38,000 |
Feb 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Feb 28 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,145 |