Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Good Drinks Australia Ltd | GDA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 23:12:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.28 | 0.28 | 0.28 |
GDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.295 | 0.28 | 0.284991 | 47,204 | -0.01 | -3.45% |
| 1 Month | 0.305 | 0.32 | 0.28 | 0.298618 | 118,390 | -0.025 | -8.20% |
| 3 Months | 0.345 | 0.36 | 0.28 | 0.31414 | 77,533 | -0.065 | -18.84% |
| 6 Months | 0.53 | 0.555 | 0.28 | 0.344849 | 56,454 | -0.25 | -47.17% |
| 1 Year | 0.585 | 0.61 | 0.28 | 0.397923 | 45,656 | -0.305 | -52.14% |
| 3 Years | 0.097 | 0.945 | 0.082 | 0.232257 | 140,527 | 0.183 | 188.66% |
| 5 Years | 0.065 | 0.945 | 0.064 | 0.147114 | 297,746 | 0.215 | 330.77% |
GDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.28 | 0.00 | 0.00% | 0.29 | 0.29 | 0.28 | 5,869 |
| May 20 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.28 | 425 |
| May 17 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 1,500 |
| May 16 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.295 | 0.28 | 52,653 |
| May 15 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 101,739 |
| May 14 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.285 | 79,705 |
| May 13 2024 | 0.29 | -0.002 | -0.68% | 0.29 | 0.29 | 0.29 | 30,977 |
| May 10 2024 | 0.292 | -0.018 | -5.81% | 0.29 | 0.30 | 0.29 | 566,095 |
| May 09 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.2925 | 217,145 |
| May 08 2024 | 0.30 | -0.002 | -0.66% | 0.305 | 0.305 | 0.29 | 132,360 |
| May 07 2024 | 0.302 | -0.003 | -0.98% | 0.315 | 0.32 | 0.30 | 724,112 |
| May 06 2024 | 0.305 | -0.005 | -1.61% | 0.30 | 0.305 | 0.30 | 21,941 |
| May 03 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 62,421 |
| May 02 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 190 |
| May 01 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 7,310 |
| Apr 30 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 22,001 |
| Apr 29 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.30 | 1,089 |
| Apr 26 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
| Apr 24 2024 | 0.31 | 0.005 | 1.64% | 0.305 | 0.31 | 0.295 | 106,971 |
| Apr 23 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 2,380 |
| Apr 22 2024 | 0.305 | -0.015 | -4.69% | 0.32 | 0.32 | 0.305 | 9,549 |
