We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.02 | 6.66666666667 | 0.3 | 0.34 | 0.28 | 307017 | 0.29685099 | DE |
| 26 | 0.05 | 18.5185185185 | 0.27 | 0.34 | 0.22 | 338453 | 0.28610054 | DE |
| 52 | -0.055 | -14.6666666667 | 0.375 | 0.38 | 0.22 | 197153 | 0.28986426 | DE |
| 156 | -0.5 | -60.9756097561 | 0.82 | 0.84 | 0.22 | 87789 | 0.40354462 | DE |
| 260 | 0.255 | 392.307692308 | 0.065 | 0.945 | 0.064 | 293147 | 0.16315182 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740028500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739942100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739855700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739769300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739510100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739423700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739337300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739250900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739164500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738905300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738818900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738732500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738646100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738559700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738300500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738214100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738127700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738041300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737695700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737609300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737522900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737436500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737350100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737090900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737004500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736918100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736831700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736745300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736486100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736399700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736313300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736226900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736140500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735881300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735794900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735622100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735535700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735276500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735017300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734930900 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.31 | 115292 |
| 1734671700 | 0.32 | 0 | 0.00 | 0.32 | 0.34 | 0.31 | 365786 |
| 1734585300 | 0.32 | 0.01 | 3.23 | 0.3 | 0.32 | 0.3 | 301633 |
| 1734498900 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.3 | 97976 |
| 1734412500 | 0.3 | 0.005 | 1.69 | 0.295 | 0.305 | 0.29 | 113809 |
| 1734326100 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 34017 |
| 1734066900 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 99784 |
| 1733980500 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 2125611 |
| 1733894100 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 35094 |
| 1733807700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 51000 |
| 1733721300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 11957 |
| 1733462100 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 45000 |
| 1733375700 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.28 | 28200 |
| 1733289300 | 0.3 | 0 | 0.00 | 0.3 | 0.3025 | 0.29 | 276038 |
| 1733202900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 314510 |
| 1733116500 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.2849999 | 164978 |
| 1732857300 | 0.295 | 0.005 | 1.72 | 0.295 | 0.305 | 0.2849999 | 576390 |
| 1732770900 | 0.29 | 0 | 0.00 | 0.3 | 0.315 | 0.29 | 769224 |
| 1732684500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 518250 |
| 1732598100 | 0.29 | -0.005 | -1.69 | 0.29 | 0.295 | 0.28 | 126687 |
| 1732511700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.2824999 | 20764 |
| 1732252500 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 187742 |
| 1732166100 | 0.295 | -0.005 | -1.67 | 0.295 | 0.3 | 0.2849999 | 131875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
