We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.027 | 0.024 | 95584 | 0.02577786 | DE |
| 4 | -0.001 | -3.84615384615 | 0.026 | 0.028 | 0.024 | 202836 | 0.02499015 | DE |
| 12 | -0.006 | -19.3548387097 | 0.031 | 0.033 | 0.024 | 407198 | 0.02851848 | DE |
| 26 | -0.01 | -28.5714285714 | 0.035 | 0.0905 | 0.024 | 2184392 | 0.05297777 | DE |
| 52 | -0.02 | -44.4444444444 | 0.045 | 0.0905 | 0.024 | 1250669 | 0.05230482 | DE |
| 156 | 0.014 | 127.272727273 | 0.011 | 0.0905 | 0.005 | 4418770 | 0.01876759 | DE |
| 260 | 0.001 | 4.16666666667 | 0.024 | 0.0905 | 0.004 | 5388519 | 0.01584686 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 347532 |
| 1736140500 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 43345 |
| 1735881300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 223055 |
| 1735790460 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735617660 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 20353 |
| 1735535700 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 8 |
| 1735276500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 542269 |
| 1735017300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734930900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 20001 |
| 1734671700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 120 |
| 1734585300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 723458 |
| 1734498900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40114 |
| 1734412500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 713166 |
| 1734326100 | 0.026 | 0.001 | 4.00 | 0.028 | 0.028 | 0.026 | 187892 |
| 1734066900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 231108 |
| 1733980500 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 53201 |
| 1733894100 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 2500 |
| 1733807700 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.026 | 0.026 | 241943 |
| 1733721300 | 0.0265 | -0.0015 | -5.36 | 0.027 | 0.027 | 0.026 | 617055 |
| 1733462100 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 1329512 |
| 1733375700 | 0.03 | -0.001 | -3.23 | 0.032 | 0.033 | 0.03 | 1510371 |
| 1733289300 | 0.031 | 0.006 | 24.00 | 0.026 | 0.032 | 0.026 | 2896926 |
| 1733202900 | 0.025 | -0.002 | -7.41 | 0.026 | 0.027 | 0.025 | 747998 |
| 1733116500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 20000 |
| 1732857300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 95933 |
| 1732770900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 5250 |
| 1732684500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 6934 |
| 1732598100 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 342231 |
| 1732511700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 14569 |
| 1732252500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 7000 |
| 1732166100 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 132000 |
| 1732079700 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 296549 |
| 1731993300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 220912 |
| 1731906900 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 549635 |
| 1731647700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 432032 |
| 1731561300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 69250 |
| 1731474900 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 1658526 |
| 1731388500 | 0.029 | 0 | 0.00 | 0.029 | 0.0295 | 0.029 | 150711 |
| 1731302100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 741999 |
| 1731042900 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 25000 |
| 1730956500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 524189 |
| 1730870100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 135000 |
| 1730783700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 36929 |
| 1730697300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 618421 |
| 1730438100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 130333 |
| 1730351700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 462631 |
| 1730265300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 146667 |
| 1730178900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 720290 |
| 1730092500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.0305 | 498527 |
| 1729833300 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 420680 |
| 1729746900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 140031 |
| 1729660500 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 690712 |
| 1729574100 | 0.03 | 0 | 0.00 | 0.032 | 0.033 | 0.03 | 1071998 |
| 1729487700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 367999 |
| 1729228500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 537942 |
| 1729142100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 549995 |
| 1729055700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 12000 |
| 1728969300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 418626 |
| 1728882900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.03 | 1500936 |
| 1728623700 | 0.032 | -0.002 | -5.88 | 0.036 | 0.036 | 0.032 | 2374640 |
| 1728537300 | 0.034 | 0.0005 | 1.49 | 0.033 | 0.036 | 0.033 | 1135013 |
| 1728450900 | 0.0335 | -0.0035 | -9.46 | 0.036 | 0.036 | 0.033 | 1494004 |
| 1728364500 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 73927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
