ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GED Golden Deeps Limited

0.038
-0.002 (-5.00%)
May 03 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Golden Deeps Limited GED Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.002 -5.00% 0.038 01:01:25
Open Price Low Price High Price Close Price Previous Close
0.038 0.038 0.038 0.038 0.04
more quote information »

GED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0410.0380.04142,383-0.002-5.00%
1 Month0.0480.0480.0370.041822242,119-0.01-20.83%
3 Months0.040.0510.0370.042044197,841-0.002-5.00%
6 Months0.0510.070.0360.047609223,478-0.013-25.49%
1 Year0.0070.0740.0050.0120872,027,7630.031442.86%
3 Years0.0110.0740.0050.0149425,198,0330.027245.45%
5 Years0.0270.0740.0040.0143415,420,4250.01140.74%

GED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.038 -0.002 -5.00% 0.038 0.038 0.038 8,960
May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 01 2024 0.04 0.00 0.00% 0.041 0.041 0.04 148,948
Apr 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 250,000
Apr 26 2024 0.04 0.003 8.11% 0.04 0.04 0.04 28,200
Apr 24 2024 0.037 -0.001 -2.63% 0.038 0.038 0.037 246,646
Apr 23 2024 0.038 -0.004 -9.52% 0.04 0.04 0.038 346,297
Apr 22 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Apr 19 2024 0.042 0.002 5.00% 0.042 0.042 0.042 300,000
Apr 18 2024 0.04 -0.005 -11.11% 0.045 0.045 0.039 1,231,048
Apr 17 2024 0.045 0.00 0.00% 0.045 0.045 0.045 23,156
Apr 16 2024 0.045 -0.003 -6.25% 0.048 0.048 0.045 127,540
Apr 15 2024 0.048 0.004 9.09% 0.046 0.048 0.046 562,533
Apr 12 2024 0.044 0.00 0.00% 0.044 0.044 0.044 6,702
Apr 11 2024 0.044 -0.001 -2.22% 0.046 0.046 0.044 49,411
Apr 10 2024 0.045 0.003 7.14% 0.045 0.045 0.045 8,833
Apr 09 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Apr 08 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Apr 05 2024 0.042 -0.003 -6.67% 0.041 0.042 0.041 117,765
Apr 04 2024 0.045 -0.004 -8.16% 0.048 0.048 0.045 279,839
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock