Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Deeps Limited | GED | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.038 | 0.038 | 0.038 | 0.038 | 0.04 |
GED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.041 | 0.038 | 0.04 | 142,383 | -0.002 | -5.00% |
1 Month | 0.048 | 0.048 | 0.037 | 0.041822 | 242,119 | -0.01 | -20.83% |
3 Months | 0.04 | 0.051 | 0.037 | 0.042044 | 197,841 | -0.002 | -5.00% |
6 Months | 0.051 | 0.07 | 0.036 | 0.047609 | 223,478 | -0.013 | -25.49% |
1 Year | 0.007 | 0.074 | 0.005 | 0.012087 | 2,027,763 | 0.031 | 442.86% |
3 Years | 0.011 | 0.074 | 0.005 | 0.014942 | 5,198,033 | 0.027 | 245.45% |
5 Years | 0.027 | 0.074 | 0.004 | 0.014341 | 5,420,425 | 0.011 | 40.74% |
GED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 0.038 | 8,960 |
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
May 01 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 148,948 |
Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 250,000 |
Apr 26 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.04 | 28,200 |
Apr 24 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 246,646 |
Apr 23 2024 | 0.038 | -0.004 | -9.52% | 0.04 | 0.04 | 0.038 | 346,297 |
Apr 22 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
Apr 19 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 0.042 | 300,000 |
Apr 18 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.039 | 1,231,048 |
Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 23,156 |
Apr 16 2024 | 0.045 | -0.003 | -6.25% | 0.048 | 0.048 | 0.045 | 127,540 |
Apr 15 2024 | 0.048 | 0.004 | 9.09% | 0.046 | 0.048 | 0.046 | 562,533 |
Apr 12 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 6,702 |
Apr 11 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.044 | 49,411 |
Apr 10 2024 | 0.045 | 0.003 | 7.14% | 0.045 | 0.045 | 0.045 | 8,833 |
Apr 09 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
Apr 08 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
Apr 05 2024 | 0.042 | -0.003 | -6.67% | 0.041 | 0.042 | 0.041 | 117,765 |
Apr 04 2024 | 0.045 | -0.004 | -8.16% | 0.048 | 0.048 | 0.045 | 279,839 |