Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grand Gulf Energy Limited | GGE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.008 | 0.007 | 0.008 | 0.007 | 0.0075 |
GGE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.008 | 0.007 | 0.007085 | 1,379,683 | 0.00 | 0.00% |
1 Month | 0.008 | 0.0085 | 0.007 | 0.007257 | 1,293,192 | -0.001 | -12.50% |
3 Months | 0.011 | 0.011 | 0.007 | 0.008014 | 2,171,594 | -0.004 | -36.36% |
6 Months | 0.008 | 0.013 | 0.006 | 0.008647 | 2,858,983 | -0.001 | -12.50% |
1 Year | 0.024 | 0.028 | 0.006 | 0.012387 | 3,289,763 | -0.017 | -70.83% |
3 Years | 0.013 | 0.063 | 0.006 | 0.026757 | 4,463,189 | -0.006 | -46.15% |
5 Years | 0.003 | 0.063 | 0.002 | 0.024555 | 3,939,892 | 0.004 | 133.33% |
GGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.008 | 0.007 | 235,373 |
Mar 27 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
Mar 26 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.0075 | 1,169,250 |
Mar 25 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 46,747 |
Mar 22 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,664,683 |
Mar 21 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 718,813 |
Mar 20 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,298,920 |
Mar 19 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 25,487 |
Mar 18 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 830,984 |
Mar 15 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 62,625 |
Mar 14 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 6,158,000 |
Mar 13 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 4,286,834 |
Mar 12 2024 | 0.007 | -0.0005 | -6.67% | 0.0075 | 0.0075 | 0.007 | 128,001 |
Mar 11 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.008 | 0.0075 | 32,050 |
Mar 07 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 621,378 |
Mar 06 2024 | 0.008 | 0.0005 | 6.67% | 0.0075 | 0.008 | 0.0075 | 351,000 |
Mar 05 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
Mar 04 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
Mar 03 2024 | 0.0075 | -0.0005 | -6.25% | 0.007 | 0.0075 | 0.007 | 96,765 |
Feb 29 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 100,000 |
Feb 28 2024 | 0.008 | -0.0005 | -5.88% | 0.0085 | 0.0085 | 0.008 | 2,683,922 |