ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GGE Grand Gulf Energy Limited

0.007
-0.0005 (-6.67%)
Mar 27 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Grand Gulf Energy Limited GGE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0005 -6.67% 0.007 20:23:52
Open Price Low Price High Price Close Price Previous Close
0.008 0.007 0.008 0.007 0.0075
more quote information »

GGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0080.0070.0070851,379,6830.000.00%
1 Month0.0080.00850.0070.0072571,293,192-0.001-12.50%
3 Months0.0110.0110.0070.0080142,171,594-0.004-36.36%
6 Months0.0080.0130.0060.0086472,858,983-0.001-12.50%
1 Year0.0240.0280.0060.0123873,289,763-0.017-70.83%
3 Years0.0130.0630.0060.0267574,463,189-0.006-46.15%
5 Years0.0030.0630.0020.0245553,939,8920.004133.33%

GGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.007 -0.0005 -6.67% 0.008 0.008 0.007 235,373
Mar 27 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
Mar 26 2024 0.0075 0.0005 7.14% 0.0075 0.0075 0.0075 1,169,250
Mar 25 2024 0.007 0.00 0.00% 0.008 0.008 0.007 46,747
Mar 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,664,683
Mar 21 2024 0.007 0.00 0.00% 0.008 0.008 0.007 718,813
Mar 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 3,298,920
Mar 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 25,487
Mar 18 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 830,984
Mar 15 2024 0.008 0.001 14.29% 0.008 0.008 0.008 62,625
Mar 14 2024 0.007 0.00 0.00% 0.007 0.0075 0.007 6,158,000
Mar 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 4,286,834
Mar 12 2024 0.007 -0.0005 -6.67% 0.0075 0.0075 0.007 128,001
Mar 11 2024 0.0075 -0.0005 -6.25% 0.008 0.008 0.0075 32,050
Mar 07 2024 0.008 0.00 0.00% 0.008 0.008 0.007 621,378
Mar 06 2024 0.008 0.0005 6.67% 0.0075 0.008 0.0075 351,000
Mar 05 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
Mar 04 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
Mar 03 2024 0.0075 -0.0005 -6.25% 0.007 0.0075 0.007 96,765
Feb 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 100,000
Feb 28 2024 0.008 -0.0005 -5.88% 0.0085 0.0085 0.008 2,683,922
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock