Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | GGFD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 1.37% | 19.96 | 01:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.96 | 19.96 | 20.00 | 19.96 | 19.69 |
GGFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.96 | 0.27 | 1.37% | 19.96 | 20.00 | 19.96 | 2,936 |
| Jun 13 2024 | 19.69 | -0.13 | -0.66% | 19.69 | 19.69 | 19.69 | 52 |
| Jun 12 2024 | 19.82 | 0.00 | 0.00% | 19.82 | 19.82 | 19.82 | 0 |
| Jun 11 2024 | 19.82 | 0.00 | 0.00% | 19.82 | 19.82 | 19.82 | 0 |
| Jun 07 2024 | 19.82 | -0.01 | -0.05% | 19.82 | 19.82 | 19.82 | 50 |
| Jun 06 2024 | 19.83 | 0.46 | 2.37% | 19.83 | 19.83 | 19.83 | 50 |
| Jun 05 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 0 |
| Jun 04 2024 | 19.37 | 0.36 | 1.89% | 19.37 | 19.38 | 19.34 | 1,067 |
| Jun 03 2024 | 19.01 | 0.17 | 0.90% | 19.01 | 19.01 | 19.01 | 1 |
| May 31 2024 | 18.84 | 0.28 | 1.51% | 18.84 | 18.84 | 18.84 | 215 |
| May 30 2024 | 18.56 | -0.21 | -1.12% | 18.48 | 18.56 | 18.48 | 1,157 |
| May 29 2024 | 18.77 | -0.43 | -2.24% | 18.80 | 18.80 | 18.77 | 34 |
| May 28 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
| May 27 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
| May 24 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
| May 23 2024 | 19.20 | 0.07 | 0.37% | 19.27 | 19.27 | 19.20 | 1,492 |
| May 22 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 19.13 | 0 |
| May 21 2024 | 19.13 | -0.19 | -0.98% | 19.13 | 19.13 | 19.13 | 5 |
| May 20 2024 | 19.32 | -0.11 | -0.57% | 19.27 | 19.32 | 19.27 | 517 |
| May 17 2024 | 19.43 | 0.31 | 1.62% | 19.50 | 19.50 | 19.43 | 50 |
| May 15 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| May 14 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
