Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | GGOV | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.44% | 13.56 | 01:19:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.58 | 13.55 | 13.58 | 13.56 | 13.62 |
GGOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.62 | 0.07 | 0.52% | 13.61 | 13.68 | 13.61 | 22,657 |
| May 09 2024 | 13.55 | -0.07 | -0.51% | 13.54 | 13.57 | 13.53 | 42,202 |
| May 08 2024 | 13.62 | 0.02 | 0.15% | 13.65 | 13.65 | 13.60 | 93,387 |
| May 07 2024 | 13.60 | 0.10 | 0.74% | 13.57 | 13.61 | 13.54 | 42,588 |
| May 06 2024 | 13.50 | 0.12 | 0.86% | 13.46 | 13.53 | 13.46 | 16,876 |
| May 03 2024 | 13.385 | 0.04 | 0.26% | 13.36 | 13.39 | 13.36 | 248,919 |
| May 02 2024 | 13.35 | 0.13 | 0.98% | 13.31 | 13.35 | 13.30 | 39,285 |
| May 01 2024 | 13.22 | -0.14 | -1.05% | 13.26 | 13.28 | 13.22 | 24,862 |
| Apr 30 2024 | 13.36 | 0.09 | 0.68% | 13.37 | 13.39 | 13.34 | 55,612 |
| Apr 29 2024 | 13.27 | 0.04 | 0.30% | 13.27 | 13.29 | 13.24 | 46,699 |
| Apr 26 2024 | 13.23 | -0.09 | -0.68% | 13.16 | 13.23 | 13.15 | 230,548 |
| Apr 24 2024 | 13.32 | -0.04 | -0.30% | 13.33 | 13.37 | 13.31 | 72,160 |
| Apr 23 2024 | 13.36 | 0.06 | 0.45% | 13.34 | 13.39 | 13.34 | 30,644 |
| Apr 22 2024 | 13.30 | -0.18 | -1.34% | 13.37 | 13.37 | 13.28 | 48,548 |
| Apr 19 2024 | 13.48 | 0.05 | 0.37% | 13.33 | 13.56 | 13.33 | 66,657 |
| Apr 18 2024 | 13.43 | 0.18 | 1.36% | 13.37 | 13.43 | 13.37 | 49,195 |
| Apr 17 2024 | 13.25 | -0.08 | -0.60% | 13.23 | 13.28 | 13.21 | 108,148 |
| Apr 16 2024 | 13.33 | -0.15 | -1.11% | 13.43 | 13.43 | 13.32 | 142,980 |
| Apr 15 2024 | 13.48 | -0.02 | -0.15% | 13.53 | 13.54 | 13.47 | 30,301 |
