We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.66666666667 | 0.3 | 0.33 | 0.29 | 88508 | 0.29357657 | DE |
| 4 | 0.08 | 37.2093023256 | 0.215 | 0.35 | 0.21 | 344919 | 0.28821745 | DE |
| 12 | 0.065 | 28.2608695652 | 0.23 | 0.35 | 0.205 | 238577 | 0.26336982 | DE |
| 26 | 0.065 | 28.2608695652 | 0.23 | 0.35 | 0.205 | 238577 | 0.26336982 | DE |
| 52 | 0.065 | 28.2608695652 | 0.23 | 0.35 | 0.205 | 238577 | 0.26336982 | DE |
| 156 | 0.065 | 28.2608695652 | 0.23 | 0.35 | 0.205 | 238577 | 0.26336982 | DE |
| 260 | 0.065 | 28.2608695652 | 0.23 | 0.35 | 0.205 | 238577 | 0.26336982 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 0.33 | 0.035 | 11.86 | 0.3 | 0.33 | 0.3 | 243887 |
| 1741065300 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 9759 |
| 1740978900 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 6106 |
| 1740719700 | 0.29 | -0.01 | -3.33 | 0.31 | 0.32 | 0.29 | 279383 |
| 1740633300 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 89210 |
| 1740546900 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 58082 |
| 1740460500 | 0.3 | -0.01 | -3.23 | 0.31 | 0.315 | 0.295 | 302767 |
| 1740374100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.295 | 74797 |
| 1740114900 | 0.31 | 0.0250001 | 8.77 | 0.2849999 | 0.315 | 0.2849999 | 627927 |
| 1740028500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 141333 |
| 1739942100 | 0.2849999 | -0.02 | -6.56 | 0.31 | 0.33 | 0.28 | 547260 |
| 1739855700 | 0.305 | 0.05 | 19.61 | 0.33 | 0.35 | 0.3 | 2895093 |
| 1739769300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1739510100 | 0.255 | 0 | 0.00 | 0.255 | 0.2775 | 0.25 | 716537 |
| 1739423700 | 0.255 | 0.015 | 6.25 | 0.245 | 0.255 | 0.2425 | 86990 |
| 1739337300 | 0.24 | 0.005 | 2.13 | 0.245 | 0.26 | 0.24 | 161552 |
| 1739250900 | 0.235 | 0.015 | 6.82 | 0.23 | 0.245 | 0.215 | 359345 |
| 1739164500 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.21 | 57243 |
| 1738905300 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 14792 |
| 1738818900 | 0.22 | 0.005 | 2.33 | 0.225 | 0.225 | 0.22 | 14644 |
| 1738732500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 110636 |
| 1738646100 | 0.215 | 0 | 0.00 | 0.22 | 0.23 | 0.215 | 60433 |
| 1738559700 | 0.215 | -0.005 | -2.27 | 0.22 | 0.23 | 0.215 | 78733 |
| 1738300500 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.215 | 298265 |
| 1738214100 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.21 | 117650 |
| 1738127700 | 0.225 | 0.01 | 4.65 | 0.225 | 0.225 | 0.225 | 168 |
| 1738041300 | 0.215 | -0.005 | -2.27 | 0.225 | 0.23 | 0.215 | 159116 |
| 1737695700 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 25624 |
| 1737609300 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.215 | 94670 |
| 1737522900 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.21 | 134671 |
| 1737436500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 43676 |
| 1737350100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.2075 | 422917 |
| 1737090900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 4540 |
| 1737004500 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 15000 |
| 1736918100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 586 |
| 1736831700 | 0.225 | 0.015 | 7.14 | 0.22 | 0.225 | 0.21 | 80523 |
| 1736745300 | 0.21 | -0.01 | -4.55 | 0.21 | 0.215 | 0.21 | 76929 |
| 1736486100 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.21 | 199454 |
| 1736399700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 10979 |
| 1736313300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1657 |
| 1736226900 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 7112 |
| 1736140500 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.23 | 272498 |
| 1735881300 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 9509 |
| 1735794900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2320 |
| 1735617660 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2500 |
| 1735535700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 15724 |
| 1735276500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 6427 |
| 1735014060 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 36969 |
| 1734930900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 64479 |
| 1734671700 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 19674 |
| 1734585300 | 0.235 | -0.015 | -6.00 | 0.24 | 0.24 | 0.23 | 211344 |
| 1734498900 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 1312862 |
| 1734412500 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.235 | 284761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
