We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.26086956522 | 0.46 | 0.47 | 0.425 | 116123 | 0.45393227 | DE |
| 4 | -0.125 | -21.9298245614 | 0.57 | 0.575 | 0.425 | 105245 | 0.48601261 | DE |
| 12 | -0.17 | -27.6422764228 | 0.615 | 0.685 | 0.425 | 100626 | 0.54772483 | DE |
| 26 | -0.155 | -25.8333333333 | 0.6 | 0.975 | 0.425 | 199439 | 0.6777872 | DE |
| 52 | -0.815 | -64.6825396825 | 1.26 | 2.15 | 0.425 | 290382 | 1.09729995 | DE |
| 156 | -0.105 | -19.0909090909 | 0.55 | 2.15 | 0.19 | 311406 | 0.86854656 | DE |
| 260 | -0.105 | -19.0909090909 | 0.55 | 2.15 | 0.19 | 311406 | 0.86854656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.44 | 0 | 0.00 | 0.45 | 0.455 | 0.44 | 61616 |
| 1741756500 | 0.44 | 0 | 0.00 | 0.455 | 0.46 | 0.435 | 45734 |
| 1741670100 | 0.44 | -0.02 | -4.35 | 0.46 | 0.46 | 0.44 | 48473 |
| 1741583700 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.455 | 89838 |
| 1741324500 | 0.46 | 0.015 | 3.37 | 0.45 | 0.465 | 0.425 | 287313 |
| 1741238100 | 0.445 | -0.015 | -3.26 | 0.46 | 0.47 | 0.44 | 109259 |
| 1741151700 | 0.46 | -0.015 | -3.16 | 0.465 | 0.47 | 0.445 | 193902 |
| 1741065300 | 0.475 | 0.01 | 2.15 | 0.46 | 0.48 | 0.46 | 69118 |
| 1740978900 | 0.465 | 0.015 | 3.33 | 0.45 | 0.47 | 0.45 | 123350 |
| 1740719700 | 0.45 | -0.07 | -13.46 | 0.505 | 0.52 | 0.44 | 383845 |
| 1740633300 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 23752 |
| 1740546900 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 135655 |
| 1740460500 | 0.51 | -0.03 | -5.56 | 0.545 | 0.555 | 0.51 | 87473 |
| 1740374100 | 0.54 | -0.0075 | -1.37 | 0.55 | 0.55 | 0.535 | 64495 |
| 1740114900 | 0.5475 | -0.0025 | -0.45 | 0.55 | 0.56 | 0.54 | 59469 |
| 1740028500 | 0.55 | -0.02 | -3.51 | 0.5649999 | 0.5649999 | 0.535 | 124680 |
| 1739942100 | 0.5699999 | 0.0099999 | 1.79 | 0.575 | 0.575 | 0.55 | 108958 |
| 1739855700 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.55 | 33840 |
| 1739769300 | 0.55 | -0.015 | -2.65 | 0.5699999 | 0.5699999 | 0.55 | 32768 |
| 1739510100 | 0.5649999 | 0.0149999 | 2.73 | 0.55 | 0.5649999 | 0.535 | 34006 |
| 1739423700 | 0.55 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.54 | 48963 |
| 1739337300 | 0.55 | -0.005 | -0.90 | 0.575 | 0.575 | 0.545 | 121351 |
| 1739250900 | 0.555 | -0.02 | -3.48 | 0.58 | 0.58 | 0.555 | 31514 |
| 1739164500 | 0.575 | -0.01 | -1.71 | 0.585 | 0.585 | 0.56 | 29041 |
| 1738905300 | 0.585 | -0.01 | -1.68 | 0.575 | 0.585 | 0.56 | 62733 |
| 1738818900 | 0.595 | 0.01 | 1.71 | 0.6 | 0.61 | 0.58 | 241445 |
| 1738732500 | 0.585 | 0.045 | 8.33 | 0.56 | 0.595 | 0.56 | 172567 |
| 1738646100 | 0.54 | 0.03 | 5.88 | 0.525 | 0.56 | 0.525 | 129133 |
| 1738559700 | 0.51 | -0.035 | -6.42 | 0.54 | 0.54 | 0.505 | 122138 |
| 1738300500 | 0.545 | 0.005 | 0.93 | 0.55 | 0.55 | 0.54 | 16483 |
| 1738214100 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.535 | 187870 |
| 1738127700 | 0.54 | -0.005 | -0.92 | 0.545 | 0.56 | 0.54 | 39839 |
| 1738041300 | 0.545 | -0.01 | -1.80 | 0.555 | 0.5649999 | 0.545 | 123449 |
| 1737695700 | 0.555 | -0.01 | -1.77 | 0.5649999 | 0.5649999 | 0.555 | 47036 |
| 1737609300 | 0.5649999 | 0.0049999 | 0.89 | 0.5649999 | 0.575 | 0.56 | 48554 |
| 1737522900 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.575 | 0.56 | 88207 |
| 1737436500 | 0.5649999 | -0.005 | -0.88 | 0.575 | 0.575 | 0.56 | 85677 |
| 1737350100 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.615 | 0.56 | 135284 |
| 1737090900 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 26175 |
| 1737004500 | 0.58 | 0.025 | 4.50 | 0.575 | 0.595 | 0.575 | 124671 |
| 1736918100 | 0.555 | -0.03 | -5.13 | 0.585 | 0.585 | 0.555 | 295903 |
| 1736831700 | 0.585 | -0.025 | -4.10 | 0.625 | 0.635 | 0.585 | 231092 |
| 1736745300 | 0.61 | -0.025 | -3.94 | 0.625 | 0.635 | 0.61 | 100806 |
| 1736486100 | 0.635 | 0.005 | 0.79 | 0.625 | 0.645 | 0.625 | 25827 |
| 1736399700 | 0.63 | -0.02 | -3.08 | 0.68 | 0.68 | 0.625 | 167871 |
| 1736313300 | 0.65 | 0 | 0.00 | 0.68 | 0.68 | 0.65 | 91872 |
| 1736226900 | 0.65 | 0.015 | 2.36 | 0.65 | 0.685 | 0.64 | 148941 |
| 1736140500 | 0.635 | -0.01 | -1.55 | 0.65 | 0.65 | 0.625 | 153691 |
| 1735881300 | 0.645 | 0.005 | 0.78 | 0.645 | 0.65 | 0.635 | 53636 |
| 1735794900 | 0.64 | 0.015 | 2.40 | 0.625 | 0.64 | 0.625 | 79927 |
| 1735617660 | 0.625 | 0.015 | 2.46 | 0.615 | 0.625 | 0.615 | 47375 |
| 1735535700 | 0.61 | 0.01 | 1.67 | 0.6 | 0.615 | 0.6 | 61359 |
| 1735276500 | 0.6 | -0.005 | -0.83 | 0.605 | 0.61 | 0.595 | 132388 |
| 1735014060 | 0.605 | -0.01 | -1.63 | 0.6 | 0.61 | 0.6 | 20713 |
| 1734930900 | 0.615 | 0.015 | 2.50 | 0.615 | 0.62 | 0.595 | 55456 |
| 1734671700 | 0.6 | 0.005 | 0.84 | 0.615 | 0.62 | 0.6 | 8791 |
| 1734585300 | 0.595 | -0.015 | -2.46 | 0.615 | 0.615 | 0.59 | 21357 |
| 1734498900 | 0.61 | 0.005 | 0.83 | 0.6 | 0.61 | 0.59 | 90036 |
| 1734412500 | 0.605 | 0.005 | 0.83 | 0.6 | 0.61 | 0.58 | 191673 |
| 1734326100 | 0.6 | -0.02 | -3.23 | 0.625 | 0.625 | 0.595 | 151989 |
| 1734066900 | 0.62 | -0.03 | -4.62 | 0.645 | 0.645 | 0.62 | 143857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
