Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Lithium Resources Limited | GL1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.60% | 0.375 | 22:40:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.385 | 0.37 | 0.385 | 0.385 |
GL1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.445 | 0.37 | 0.409454 | 745,042 | -0.06 | -13.79% |
| 1 Month | 0.495 | 0.53 | 0.37 | 0.444002 | 421,359 | -0.12 | -24.24% |
| 3 Months | 0.43 | 0.685 | 0.37 | 0.52661 | 634,689 | -0.055 | -12.79% |
| 6 Months | 1.32 | 1.365 | 0.37 | 0.687843 | 811,471 | -0.945 | -71.59% |
| 1 Year | 1.43 | 1.91 | 0.37 | 1.10 | 747,834 | -1.06 | -73.78% |
| 3 Years | 0.30 | 2.94 | 0.24 | 1.31 | 978,511 | 0.075 | 25.00% |
| 5 Years | 0.30 | 2.94 | 0.24 | 1.31 | 978,511 | 0.075 | 25.00% |
GL1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.385 | -0.01 | -2.53% | 0.39 | 0.395 | 0.38 | 702,000 |
| May 02 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.405 | 0.385 | 439,338 |
| May 01 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.405 | 0.395 | 373,261 |
| Apr 30 2024 | 0.41 | -0.015 | -3.53% | 0.42 | 0.445 | 0.405 | 488,113 |
| Apr 29 2024 | 0.425 | -0.015 | -3.41% | 0.435 | 0.445 | 0.395 | 1,722,500 |
| Apr 26 2024 | 0.44 | 0.01 | 2.33% | 0.45 | 0.45 | 0.435 | 31,021 |
| Apr 24 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.445 | 0.43 | 214,011 |
| Apr 23 2024 | 0.44 | -0.015 | -3.30% | 0.445 | 0.445 | 0.43 | 120,349 |
| Apr 22 2024 | 0.455 | 0.015 | 3.41% | 0.435 | 0.455 | 0.435 | 69,380 |
| Apr 19 2024 | 0.44 | 0.00 | 0.00% | 0.445 | 0.45 | 0.425 | 483,888 |
| Apr 18 2024 | 0.44 | -0.005 | -1.12% | 0.45 | 0.47 | 0.44 | 282,509 |
| Apr 17 2024 | 0.445 | -0.01 | -2.20% | 0.45 | 0.455 | 0.43 | 390,974 |
| Apr 16 2024 | 0.455 | -0.0325 | -6.67% | 0.48 | 0.495 | 0.455 | 446,926 |
| Apr 15 2024 | 0.4875 | -0.0125 | -2.50% | 0.495 | 0.495 | 0.47 | 407,737 |
| Apr 12 2024 | 0.50 | -0.015 | -2.91% | 0.515 | 0.515 | 0.495 | 373,306 |
| Apr 11 2024 | 0.515 | -0.005 | -0.96% | 0.50 | 0.515 | 0.495 | 229,308 |
| Apr 10 2024 | 0.52 | 0.025 | 5.05% | 0.49 | 0.53 | 0.485 | 507,827 |
| Apr 09 2024 | 0.495 | -0.005 | -1.00% | 0.49 | 0.50 | 0.485 | 503,287 |
| Apr 08 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
