Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gladiator Resources Limited | GLA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.023 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 |
GLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.029 | 0.024 | 0.026594 | 1,387,104 | -0.005 | -17.86% |
| 1 Month | 0.027 | 0.029 | 0.023 | 0.026031 | 790,205 | -0.004 | -14.81% |
| 3 Months | 0.026 | 0.033 | 0.022 | 0.026219 | 1,249,731 | -0.003 | -11.54% |
| 6 Months | 0.019 | 0.038 | 0.016 | 0.026519 | 1,537,138 | 0.004 | 21.05% |
| 1 Year | 0.018 | 0.038 | 0.011 | 0.023044 | 1,200,609 | 0.005 | 27.78% |
| 3 Years | 0.017 | 0.06 | 0.011 | 0.027676 | 1,668,466 | 0.006 | 35.29% |
| 5 Years | 0.001 | 0.06 | 0.001 | 0.008122 | 5,781,973 | 0.022 | 2,200.00% |
GLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.026 | 0.024 | 2,181,487 |
| Apr 12 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.025 | 1,036,608 |
| Apr 11 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 697,351 |
| Apr 10 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 1,272,183 |
| Apr 09 2024 | 0.029 | 0.002 | 7.41% | 0.028 | 0.029 | 0.027 | 1,747,892 |
| Apr 08 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 1,264,636 |
| Apr 05 2024 | 0.027 | 0.002 | 8.00% | 0.026 | 0.029 | 0.025 | 2,218,076 |
| Apr 04 2024 | 0.025 | 0.001 | 4.17% | 0.027 | 0.027 | 0.025 | 223,555 |
| Apr 03 2024 | 0.024 | -0.001 | -4.00% | 0.027 | 0.027 | 0.024 | 656,768 |
| Apr 02 2024 | 0.025 | -0.001 | -3.85% | 0.027 | 0.027 | 0.025 | 991,602 |
| Mar 28 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 176,547 |
| Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 50 |
| Mar 26 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 75,339 |
| Mar 25 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.023 | 636,751 |
| Mar 22 2024 | 0.024 | -0.003 | -11.11% | 0.027 | 0.027 | 0.024 | 891,277 |
| Mar 21 2024 | 0.027 | 0.002 | 8.00% | 0.026 | 0.027 | 0.026 | 85,000 |
| Mar 20 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.026 | 0.025 | 442,999 |
| Mar 19 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 100,000 |
| Mar 18 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 307,267 |
| Mar 15 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.027 | 0.026 | 790,794 |
