Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | GLDN | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.46% | 28.46 | 02:14:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.40 | 28.36 | 28.56 | 28.46 | 28.33 |
GLDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 28.46 | 0.13 | 0.46% | 28.40 | 28.56 | 28.36 | 4,000 |
| Jun 06 2024 | 28.33 | 0.28 | 1.00% | 28.23 | 28.42 | 28.23 | 5,825 |
| Jun 05 2024 | 28.05 | -0.06 | -0.21% | 27.98 | 28.08 | 27.89 | 12,011 |
| Jun 04 2024 | 28.11 | 0.23 | 0.82% | 28.04 | 28.11 | 27.98 | 5,163 |
| Jun 03 2024 | 27.88 | -0.30 | -1.06% | 28.01 | 28.01 | 27.82 | 17,195 |
| May 31 2024 | 28.18 | 0.00 | 0.00% | 28.21 | 28.25 | 28.13 | 12,007 |
| May 30 2024 | 28.18 | -0.17 | -0.60% | 28.24 | 28.24 | 28.14 | 8,530 |
| May 29 2024 | 28.35 | 0.17 | 0.60% | 28.34 | 28.36 | 28.24 | 8,816 |
| May 28 2024 | 28.18 | -0.02 | -0.07% | 28.21 | 28.23 | 28.12 | 18,263 |
| May 27 2024 | 28.20 | -0.08 | -0.28% | 28.18 | 28.22 | 28.10 | 18,483 |
| May 24 2024 | 28.28 | -0.25 | -0.88% | 28.21 | 28.28 | 28.12 | 1,593 |
| May 23 2024 | 28.53 | -0.37 | -1.28% | 28.73 | 28.73 | 28.47 | 23,438 |
| May 22 2024 | 28.90 | -0.09 | -0.31% | 29.00 | 29.01 | 28.86 | 16,310 |
| May 21 2024 | 28.99 | -0.16 | -0.55% | 29.04 | 29.05 | 28.90 | 5,698 |
| May 20 2024 | 29.15 | 0.67 | 2.35% | 28.82 | 29.15 | 28.82 | 15,898 |
| May 17 2024 | 28.48 | -0.11 | -0.38% | 28.43 | 28.54 | 28.43 | 3,677 |
| May 16 2024 | 28.59 | 0.20 | 0.70% | 28.50 | 28.59 | 28.45 | 12,273 |
| May 15 2024 | 28.39 | 0.03 | 0.11% | 28.40 | 28.40 | 28.31 | 27,304 |
| May 14 2024 | 28.36 | -0.11 | -0.39% | 28.27 | 28.37 | 28.23 | 5,339 |
| May 13 2024 | 28.47 | 0.01 | 0.04% | 28.56 | 28.58 | 28.47 | 16,709 |
| May 10 2024 | 28.46 | 0.34 | 1.21% | 28.34 | 28.46 | 28.34 | 6,933 |
| May 09 2024 | 28.12 | 0.00 | 0.00% | 28.03 | 28.13 | 28.00 | 12,096 |
| May 08 2024 | 28.12 | 0.07 | 0.25% | 28.06 | 28.14 | 27.99 | 4,279 |
