We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 35.9 | 0.53 | 1.50 | 35.5 | 35.98 | 35.5 | 26081 |
| 1738214100 | 35.37 | 0.09 | 0.26 | 35.69 | 35.69 | 35.25 | 14859 |
| 1738127700 | 35.28 | 0.31 | 0.89 | 35.15 | 35.45 | 35.15 | 31270 |
| 1738041300 | 34.97 | -0.06 | -0.17 | 35.09 | 35.1 | 34.8 | 24055 |
| 1737695700 | 35.03 | 0.07 | 0.20 | 34.99 | 35.12 | 34.9 | 7182 |
| 1737609300 | 34.96 | -0.03 | -0.09 | 34.97 | 35.06 | 34.92 | 12443 |
| 1737522900 | 34.99 | 0.25 | 0.72 | 34.85 | 35.03 | 34.83 | 11568 |
| 1737436500 | 34.74 | 0.08 | 0.23 | 34.8 | 34.82 | 34.35 | 13776 |
| 1737350100 | 34.66 | -0.23 | -0.66 | 35.29 | 35.3 | 34.55 | 22830 |
| 1737090900 | 34.89 | 0.29 | 0.84 | 34.79 | 34.95 | 34.77 | 11905 |
| 1737004500 | 34.6 | 0.15 | 0.44 | 34.79 | 34.79 | 34.43 | 10407 |
| 1736918100 | 34.45 | 0.07 | 0.20 | 34.41 | 35.09 | 34.39 | 10718 |
| 1736831700 | 34.38 | -0.47 | -1.35 | 34.82 | 34.82 | 34.3 | 15598 |
| 1736745300 | 34.85 | 0.48 | 1.40 | 34.93 | 34.94 | 34.68 | 16118 |
| 1736486100 | 34.37 | 0.16 | 0.47 | 34.53 | 34.55 | 34.29 | 48057 |
| 1736399700 | 34.21 | 0.35 | 1.03 | 34.18 | 34.27 | 34.08 | 38386 |
| 1736313300 | 33.86 | 0.23 | 0.68 | 33.96 | 34 | 33.82 | 14774 |
| 1736226900 | 33.63 | -0.16 | -0.47 | 33.71 | 33.8 | 33.58 | 10813 |
| 1736140500 | 33.79 | -0.4 | -1.17 | 34 | 34.02 | 33.78 | 22131 |
| 1735881300 | 34.19 | 0.45 | 1.33 | 33.94 | 34.23 | 33.94 | 6541 |
| 1735794900 | 33.74 | 0.39 | 1.17 | 33.36 | 33.88 | 33.36 | 13676 |
| 1735617660 | 33.35 | -0.18 | -0.54 | 33.79 | 33.79 | 33.299999 | 16108 |
| 1735535700 | 33.53 | -0.26 | -0.77 | 33.68 | 33.68 | 33.5 | 6159 |
| 1735276500 | 33.79 | 0.25 | 0.75 | 33.57 | 33.8 | 33.57 | 7894 |
| 1735014060 | 33.54 | 0.09 | 0.27 | 33.49 | 33.54 | 33.32 | 10164 |
| 1734930900 | 33.45 | 0.16 | 0.48 | 33.28 | 33.5 | 33.28 | 8311 |
| 1734671700 | 33.29 | -0.14 | -0.42 | 33.31 | 33.34 | 33.1 | 14672 |
| 1734585300 | 33.43 | 0.08 | 0.24 | 33.479999 | 33.509999 | 33.17 | 34046 |
| 1734498900 | 33.35 | 0.07 | 0.21 | 33.31 | 33.42 | 33.29 | 22955 |
| 1734412500 | 33.28 | 0.1 | 0.30 | 33.35 | 33.36 | 33.119999 | 26133 |
| 1734326100 | 33.18 | -0.42 | -1.25 | 33.34 | 33.34 | 33.11 | 14221 |
| 1734066900 | 33.6 | -0.14 | -0.41 | 33.7 | 33.74 | 33.49 | 9574 |
| 1733980500 | 33.74 | 0.12 | 0.36 | 34.02 | 34.02 | 33.62 | 18006 |
| 1733894100 | 33.62 | 0.38 | 1.14 | 33.69 | 33.81 | 33.61 | 45611 |
| 1733807700 | 33.24 | 0.32 | 0.97 | 33 | 33.33 | 32.909999 | 34468 |
| 1733721300 | 32.92 | 0.15 | 0.46 | 32.75 | 33.03 | 32.75 | 16975 |
| 1733462100 | 32.77 | 0 | 0.00 | 32.68 | 32.78 | 32.415 | 12773 |
| 1733375700 | 32.77 | -0.03 | -0.09 | 32.869999 | 33.03 | 32.759999 | 11477 |
| 1733289300 | 32.799999 | 0.23 | 0.71 | 32.56 | 32.915 | 32.47 | 24618 |
| 1733202900 | 32.57 | 0.31 | 0.96 | 32.259999 | 32.61 | 32.259999 | 19480 |
| 1733116500 | 32.259999 | -0.31 | -0.95 | 32.509999 | 32.56 | 32.24 | 30903 |
| 1732857300 | 32.57 | 0.2 | 0.62 | 32.72 | 33 | 32.299999 | 19983 |
| 1732770900 | 32.369999 | -0.12 | -0.37 | 32.509999 | 32.509999 | 32.18 | 22948 |
| 1732684500 | 32.49 | 0.28 | 0.87 | 32.299999 | 32.53 | 32.299999 | 18145 |
| 1732598100 | 32.21 | -0.41 | -1.26 | 32.35 | 32.509999 | 32.159999 | 11996 |
| 1732511700 | 32.619999 | -0.26 | -0.79 | 33.03 | 33.17 | 32.619999 | 8361 |
| 1732252500 | 32.88 | 0.38 | 1.17 | 32.71 | 32.93 | 32.67 | 22986 |
| 1732166100 | 32.5 | 0.26 | 0.81 | 32.479999 | 32.58 | 32.42 | 18450 |
| 1732079700 | 32.24 | 0.12 | 0.37 | 32.5 | 32.5 | 32.08 | 23619 |
| 1731993300 | 32.119999 | 0.21 | 0.66 | 32 | 32.17 | 32 | 18540 |
| 1731906900 | 31.91 | 0.21 | 0.66 | 31.79 | 32 | 31.71 | 32146 |
| 1731647700 | 31.7 | 0.15 | 0.48 | 31.57 | 31.81 | 31.57 | 16092 |
| 1731561300 | 31.55 | -0.31 | -0.97 | 31.57 | 31.65 | 31.5 | 12871 |
| 1731474900 | 31.86 | 0.05 | 0.16 | 31.87 | 31.92 | 31.74 | 14395 |
| 1731388500 | 31.81 | -0.56 | -1.73 | 32.299999 | 32.299999 | 31.74 | 38062 |
| 1731302100 | 32.369999 | 0.03 | 0.09 | 32.509999 | 32.58 | 32.28 | 22317 |
| 1731042900 | 32.34 | 0.34 | 1.06 | 32.24 | 32.409999 | 32.24 | 23232 |
| 1730956500 | 32 | -1.46 | -4.36 | 32.5 | 32.5 | 31.98 | 28366 |
| 1730870100 | 33.46 | 0.37 | 1.12 | 33.049999 | 33.509999 | 33 | 13827 |
| 1730783700 | 33.09 | 0.04 | 0.12 | 33.15 | 33.189999 | 33.02 | 8750 |
| 1730697300 | 33.049999 | -0.34 | -1.02 | 34.5 | 34.5 | 33.034999 | 23032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
