We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.014 | 0.014 | 0.013 | 588103 | 0.01385897 | DE |
| 4 | 0 | 0 | 0.014 | 0.016 | 0.013 | 450089 | 0.01427971 | DE |
| 12 | -0.003 | -17.6470588235 | 0.017 | 0.018 | 0.011 | 556476 | 0.01382847 | DE |
| 26 | -0.025 | -64.1025641026 | 0.039 | 0.04 | 0.011 | 465075 | 0.01790042 | DE |
| 52 | -0.05 | -78.125 | 0.064 | 0.075 | 0.011 | 334198 | 0.02538424 | DE |
| 156 | -0.391 | -96.5432098765 | 0.405 | 0.48 | 0.011 | 257246 | 0.14534297 | DE |
| 260 | -0.866 | -98.4090909091 | 0.88 | 0.93 | 0.011 | 281540 | 0.38277304 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731561300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731474900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 11313 |
| 1731388500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1192027 |
| 1731302100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 828616 |
| 1731042900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 320457 |
| 1730956500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730870100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730783700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730697300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 299727 |
| 1730438100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 6000 |
| 1730351700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 220733 |
| 1730265300 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 591635 |
| 1730178900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1005387 |
| 1730092500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 320548 |
| 1729833300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729746900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 146071 |
| 1729660500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 764979 |
| 1729574100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729487700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 592021 |
| 1729228500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 1725 |
| 1729142100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729055700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1025291 |
| 1728969300 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 2910411 |
| 1728882900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728623700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 76966 |
| 1728537300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1139405 |
| 1728450900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 472140 |
| 1728364500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728278100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2500 |
| 1728022500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 60149 |
| 1727936100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727849700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1993962 |
| 1727763300 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 411917 |
| 1727676900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 72467 |
| 1727417700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727331300 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 106114 |
| 1727244900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 41200 |
| 1727158500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 1387584 |
| 1727072100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 470936 |
| 1726812900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 358230 |
| 1726726500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 565713 |
| 1726640100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 1358890 |
| 1726553700 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 277000 |
| 1726467300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726208100 | 0.014 | 0.002 | 16.67 | 0.0135 | 0.014 | 0.0135 | 53500 |
| 1726121700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 56300 |
| 1726035300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 1335683 |
| 1725948900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 338519 |
| 1725862500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 768780 |
| 1725603300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 419659 |
| 1725516900 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 1508326 |
| 1725430500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1725344100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 108900 |
| 1725257700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724998500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 18095 |
| 1724912100 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 56518 |
| 1724825700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 403593 |
| 1724739300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 69828 |
| 1724652900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 440000 |
| 1724393700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724307300 | 0.016 | -0.002 | -11.11 | 0.017 | 0.018 | 0.016 | 1504559 |
| 1724220900 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.018 | 38623 |
| 1724134500 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 232406 |
| 1724048100 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 276696 |
| 1723788900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 237800 |
| 1723702500 | 0.017 | -0.002 | -10.53 | 0.016 | 0.017 | 0.015 | 3021126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
