Gold Mountain Limited Historical Data - GMNOC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Gold Mountain Limited (GMNOC)
Gold Mountain Limited (GMNOC) Historical

Gold Mountain Limited (GMNOC)

0.001

-0.001

( -50.00% )

Updated: 22:04:45

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-50	0.002	0.002	0.001	4014276	0.00149822	DE
4	0	0	0.001	0.002	0.001	6846381	0.00108346	DE
12	0	0	0.001	0.002	0.001	6615584	0.00107558	DE
26	0	0	0.001	0.002	0.001	6615584	0.00107558	DE
52	0	0	0.001	0.002	0.001	6615584	0.00107558	DE
156	0	0	0.001	0.002	0.001	6615584	0.00107558	DE
260	0	0	0.001	0.002	0.001	6615584	0.00107558	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722320100	0.002	0	0.00	0.002	0.002	0.002	0
1722233700	0.002	0	0.00	0.002	0.002	0.002	0
1721974500	0.002	0	0.00	0.002	0.002	0.002	0
1721888100	0.002	0	0.00	0.002	0.002	0.002	0
1721801700	0.002	0.001	100.00	0.002	0.002	0.002	4000000
1721715300	0.001	0	0.00	0.002	0.002	0.001	4028551
1721628900	0.001	0	0.00	0.001	0.001	0.001	6500000
1721369700	0.001	0	0.00	0.001	0.001	0.001	0
1721283300	0.001	0	0.00	0.001	0.001	0.001	0
1721196900	0.001	0	0.00	0.001	0.001	0.001	0
1721110500	0.001	0	0.00	0.001	0.001	0.001	500000
1721024100	0.001	0	0.00	0.001	0.001	0.001	0
1720764900	0.001	0	0.00	0.001	0.001	0.001	0
1720678500	0.001	0	0.00	0.001	0.001	0.001	0
1720592100	0.001	0	0.00	0.001	0.001	0.001	0
1720505700	0.001	0	0.00	0.001	0.001	0.001	3529528
1720419300	0.001	0	0.00	0.001	0.001	0.001	6866591
1720160100	0.001	0	0.00	0.001	0.001	0.001	22500000
1720073700	0.001	0	0.00	0.001	0.001	0.001	0
1719987300	0.001	0	0.00	0.001	0.001	0.001	0
1719900900	0.001	0	0.00	0.001	0.001	0.001	0
1719814500	0.001	0	0.00	0.001	0.001	0.001	0
1719555300	0.001	0	0.00	0.001	0.001	0.001	0
1719468900	0.001	0	0.00	0.001	0.001	0.001	0
1719382500	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions