Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Management AUS Ltd | GMTL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.31% | 7.53 | 01:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.54 | 7.52 | 7.54 | 7.53 | 7.63 |
GMTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GMTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.53 | -0.10 | -1.31% | 7.54 | 7.54 | 7.52 | 7,593 |
| Jun 13 2024 | 7.63 | -0.20 | -2.55% | 7.69 | 7.69 | 7.63 | 8,541 |
| Jun 12 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
| Jun 11 2024 | 7.83 | -0.15 | -1.88% | 7.98 | 7.98 | 7.83 | 4,031 |
| Jun 07 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 7.98 | 1 |
| Jun 06 2024 | 7.98 | 0.02 | 0.25% | 7.98 | 7.98 | 7.98 | 6 |
| Jun 05 2024 | 7.96 | -0.16 | -1.97% | 7.96 | 7.96 | 7.96 | 73 |
| Jun 04 2024 | 8.12 | -0.08 | -0.98% | 8.12 | 8.12 | 8.12 | 100 |
| Jun 03 2024 | 8.20 | -0.09 | -1.09% | 8.18 | 8.20 | 8.18 | 3,585 |
| May 31 2024 | 8.29 | 0.05 | 0.61% | 8.32 | 8.32 | 8.29 | 62 |
| May 30 2024 | 8.24 | -0.12 | -1.44% | 8.36 | 8.36 | 8.20 | 21,953 |
| May 29 2024 | 8.36 | 0.02 | 0.24% | 8.36 | 8.36 | 8.36 | 322 |
| May 28 2024 | 8.34 | 0.06 | 0.72% | 8.39 | 8.39 | 8.34 | 12,840 |
| May 27 2024 | 8.28 | 0.02 | 0.24% | 8.28 | 8.28 | 8.28 | 176 |
| May 24 2024 | 8.26 | -0.04 | -0.48% | 8.26 | 8.26 | 8.26 | 4,381 |
| May 23 2024 | 8.30 | -0.30 | -3.49% | 8.42 | 8.42 | 8.29 | 13,008 |
| May 22 2024 | 8.60 | 0.02 | 0.23% | 8.62 | 8.62 | 8.60 | 217 |
| May 21 2024 | 8.58 | 0.23 | 2.75% | 8.58 | 8.58 | 8.58 | 2,500 |
| May 20 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
| May 17 2024 | 8.35 | -0.05 | -0.60% | 8.34 | 8.36 | 8.34 | 9,558 |
| May 16 2024 | 8.40 | -0.10 | -1.18% | 8.42 | 8.42 | 8.40 | 3,447 |
| May 15 2024 | 8.50 | 0.09 | 1.07% | 8.42 | 8.55 | 8.42 | 26,498 |
