We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719900900 | 33.72 | -0.21 | -0.62 | 33.95 | 33.95 | 33.49 | 1781 |
| 1719814500 | 33.93 | -1.92 | -5.36 | 33.79 | 33.93 | 31.72 | 8593 |
| 1719555300 | 35.85 | 0.51 | 1.44 | 36.22 | 36.37 | 35.85 | 6276 |
| 1719468900 | 35.34 | -0.38 | -1.06 | 34.87 | 35.34 | 34.7 | 19512 |
| 1719382500 | 35.72 | -0.5 | -1.38 | 35.83 | 35.83 | 35.5 | 816 |
| 1719296100 | 36.22 | 0.77 | 2.17 | 35.97 | 36.22 | 35.97 | 2975 |
| 1719209700 | 35.45 | -0.2 | -0.56 | 35.86 | 35.99 | 35.39 | 164 |
| 1718950500 | 35.65 | 0.13 | 0.37 | 35.75 | 35.75 | 35.57 | 2411 |
| 1718864100 | 35.52 | -0.06 | -0.17 | 35.59 | 35.59 | 35.52 | 663 |
| 1718777700 | 35.58 | -0.14 | -0.39 | 35.8 | 35.8 | 35.58 | 1114 |
| 1718691300 | 35.72 | 0.53 | 1.51 | 35.65 | 35.78 | 35.65 | 1325 |
| 1718604900 | 35.19 | -0.44 | -1.23 | 35.49 | 35.49 | 35.19 | 2693 |
| 1718345700 | 35.63 | -0.59 | -1.63 | 35.55 | 35.64 | 35.55 | 2159 |
| 1718259300 | 36.22 | 0.17 | 0.47 | 36.4 | 36.4 | 36.16 | 1375 |
| 1718172900 | 36.05 | -0.41 | -1.12 | 36.12 | 36.12 | 36.05 | 68 |
| 1718086500 | 36.46 | -1.26 | -3.34 | 37.46 | 37.46 | 36.46 | 2144 |
| 1717740900 | 37.72 | 0.03 | 0.08 | 37.75 | 37.75 | 37.72 | 1145 |
| 1717654500 | 37.69 | 0.67 | 1.81 | 37.72 | 37.75 | 37.69 | 1365 |
| 1717568100 | 37.02 | 0.21 | 0.57 | 36.85 | 37.07 | 36.85 | 81 |
| 1717481700 | 36.81 | -0.32 | -0.86 | 37.08 | 37.13 | 36.81 | 1782 |
| 1717395300 | 37.13 | 0.73 | 2.01 | 37.19 | 37.19 | 37.13 | 393 |
| 1717136100 | 36.4 | 0.62 | 1.73 | 36.38 | 36.51 | 36.38 | 5 |
| 1717049700 | 35.78 | -0.57 | -1.57 | 36.04 | 36.04 | 35.66 | 3582 |
| 1716963300 | 36.35 | -1.11 | -2.96 | 36.74 | 36.74 | 36.2 | 4416 |
| 1716876900 | 37.46 | -0.12 | -0.32 | 37.58 | 37.58 | 37.46 | 496 |
| 1716790500 | 37.58 | 0.62 | 1.68 | 37.6 | 37.6 | 37.58 | 2 |
| 1716531300 | 36.96 | -1.01 | -2.66 | 37.14 | 37.15 | 36.96 | 2348 |
| 1716444900 | 37.97 | -0.24 | -0.63 | 37.56 | 37.97 | 37.56 | 281 |
| 1716358500 | 38.21 | -0.2 | -0.52 | 38.37 | 38.44 | 38.07 | 2790 |
| 1716272100 | 38.41 | 0.16 | 0.42 | 38.23 | 38.47 | 38.22 | 2017 |
| 1716185700 | 38.25 | 0.38 | 1.00 | 38.12 | 38.34 | 38.12 | 733 |
| 1715926500 | 37.87 | -0.84 | -2.17 | 38.35 | 38.35 | 37.87 | 1216 |
| 1715840100 | 38.71 | 1.1 | 2.92 | 38.54 | 38.71 | 38.31 | 1934 |
| 1715753700 | 37.61 | 0.29 | 0.78 | 37.66 | 37.71 | 37.61 | 4119 |
| 1715667300 | 37.32 | -0.19 | -0.51 | 37.47 | 37.47 | 37.32 | 272 |
| 1715580900 | 37.51 | -0.37 | -0.98 | 37.71 | 37.76 | 37.51 | 2180 |
| 1715321700 | 37.88 | 0.38 | 1.01 | 37.9 | 37.9 | 37.85 | 2824 |
| 1715235300 | 37.5 | -0.36 | -0.95 | 37.62 | 37.73 | 37.49 | 1055 |
| 1715148900 | 37.86 | 0.09 | 0.24 | 38 | 38.01 | 37.86 | 243 |
| 1715062500 | 37.77 | 1.01 | 2.75 | 37.24 | 37.77 | 37.24 | 321 |
| 1714976100 | 36.76 | 0.29 | 0.80 | 36.72 | 36.85 | 36.7 | 1914 |
| 1714716900 | 36.47 | 0.43 | 1.19 | 36.49 | 36.49 | 36.47 | 714 |
| 1714630500 | 36.04 | 0.11 | 0.31 | 35.99 | 36.14 | 35.99 | 714 |
| 1714544100 | 35.93 | -1.07 | -2.89 | 35.87 | 35.93 | 35.87 | 180 |
| 1714457700 | 37 | 0.17 | 0.46 | 36.89 | 37 | 36.87 | 694 |
| 1714371300 | 36.83 | 0.79 | 2.19 | 36.5 | 36.86 | 36.38 | 3384 |
| 1714112100 | 36.04 | -1.17 | -3.14 | 36.3 | 36.3 | 35.99 | 1791 |
| 1713939300 | 37.21 | 0.21 | 0.57 | 37.46 | 37.46 | 37.21 | 28 |
| 1713852900 | 37 | -0.05 | -0.13 | 37.17 | 37.24 | 37 | 902 |
| 1713766500 | 37.05 | 1.36 | 3.81 | 37.05 | 37.05 | 37.05 | 26 |
| 1713507300 | 35.69 | -0.9 | -2.46 | 36 | 36 | 35.2 | 1403 |
| 1713420900 | 36.59 | -0.03 | -0.08 | 36.56 | 36.62 | 36.56 | 1515 |
| 1713334500 | 36.62 | 0.58 | 1.61 | 36.43 | 36.62 | 36.43 | 1260 |
| 1713248100 | 36.04 | -1.33 | -3.56 | 37.25 | 37.25 | 35.87 | 6451 |
| 1713161700 | 37.37 | -0.71 | -1.86 | 37.84 | 37.84 | 37.37 | 1214 |
| 1712902500 | 38.08 | -0.07 | -0.18 | 37.75 | 38.08 | 37.6 | 774 |
| 1712816100 | 38.15 | -0.45 | -1.17 | 38.05 | 38.16 | 37.54 | 14492 |
| 1712729700 | 38.6 | 0.1 | 0.26 | 38.81 | 38.87 | 38.6 | 66 |
| 1712643300 | 38.5 | 0.36 | 0.94 | 38.36 | 38.5 | 38.36 | 4 |
| 1712556900 | 38.14 | 0.51 | 1.36 | 37.98 | 38.14 | 37.92 | 2758 |
| 1712294100 | 37.63 | -0.7 | -1.83 | 37.7 | 37.93 | 37.63 | 6590 |
| 1712207700 | 38.33 | 0.61 | 1.62 | 38.29 | 38.34 | 38.28 | 2802 |
| 1712121300 | 37.72 | -0.97 | -2.51 | 38.2 | 38.2 | 37.64 | 1478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
