We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 23.67 | 0.25 | 1.07 | 23.9 | 23.91 | 23.6 | 8153 |
| 1745388900 | 23.42 | 1.68 | 7.73 | 23 | 24.5 | 23 | 27597 |
| 1745302500 | 21.74 | -1.6 | -6.86 | 21.94 | 21.98 | 21.71 | 37065 |
| 1744870500 | 23.34 | 0.09 | 0.39 | 23.34 | 23.42 | 22.95 | 42924 |
| 1744784100 | 23.25 | -0.67 | -2.80 | 23.73 | 23.73 | 23.25 | 16016 |
| 1744697700 | 23.92 | -0.75 | -3.04 | 24 | 24.2 | 23.89 | 10480 |
| 1744611300 | 24.67 | 0.19 | 0.78 | 24.57 | 24.75 | 24.45 | 51424 |
| 1744352100 | 24.48 | -0.88 | -3.47 | 23.75 | 24.48 | 23.36 | 24948 |
| 1744265700 | 25.36 | 3.23 | 14.60 | 26.16 | 27.5 | 25.23 | 116937 |
| 1744179300 | 22.13 | -1.24 | -5.31 | 22.46 | 23.5 | 21.91 | 50586 |
| 1744092900 | 23.37 | 1.9 | 8.85 | 23 | 23.94 | 23 | 33734 |
| 1744006500 | 21.47 | -2.34 | -9.83 | 22.72 | 22.72 | 21.3 | 135383 |
| 1743743700 | 23.81 | -1.11 | -4.45 | 23.64 | 23.95 | 23.6 | 30243 |
| 1743657300 | 24.92 | -0.72 | -2.81 | 24.82 | 24.94 | 24.03 | 53720 |
| 1743570900 | 25.64 | 0.24 | 0.94 | 25.45 | 25.89 | 25.45 | 1917 |
| 1743484500 | 25.4 | 0.34 | 1.36 | 25.6 | 25.6 | 25.39 | 10223 |
| 1743398100 | 25.06 | -1.46 | -5.51 | 25.27 | 25.27 | 24.93 | 17576 |
| 1743138900 | 26.52 | -0.11 | -0.41 | 26.49 | 26.53 | 26.38 | 5911 |
| 1743052500 | 26.63 | -0.7 | -2.56 | 26.63 | 26.685 | 26.6 | 2282 |
| 1742966100 | 27.33 | 0.13 | 0.48 | 27.55 | 27.58 | 27.33 | 4499 |
| 1742879700 | 27.2 | 0.38 | 1.42 | 27.29 | 27.3 | 27.2 | 3825 |
| 1742793300 | 26.82 | 0.52 | 1.98 | 26.74 | 26.84 | 26.71 | 2803 |
| 1742534100 | 26.3 | 0.01 | 0.04 | 26.24 | 26.31 | 26.19 | 22149 |
| 1742447700 | 26.29 | 0.73 | 2.86 | 26.13 | 26.36 | 26.11 | 3539 |
| 1742361300 | 25.56 | -0.28 | -1.08 | 25.48 | 25.62 | 25.46 | 4717 |
| 1742274900 | 25.84 | -0.03 | -0.12 | 26 | 26 | 25.84 | 5838 |
| 1742188500 | 25.87 | 0.14 | 0.54 | 25.84 | 25.88 | 25.78 | 8026 |
| 1741929300 | 25.73 | -0.02 | -0.08 | 25.66 | 25.83 | 25.6 | 824 |
| 1741842900 | 25.75 | -0.04 | -0.16 | 25.98 | 26.05 | 25.75 | 1025 |
| 1741756500 | 25.79 | -0.1 | -0.39 | 25.69 | 25.82 | 25.69 | 4774 |
| 1741670100 | 25.89 | -1.09 | -4.04 | 25.77 | 25.94 | 25.27 | 20417 |
| 1741583700 | 26.98 | -0.14 | -0.52 | 26.85 | 27.07 | 26.72 | 5412 |
| 1741324500 | 27.12 | -0.68 | -2.45 | 27.8 | 27.8 | 26.91 | 10436 |
| 1741238100 | 27.8 | -0.42 | -1.49 | 28.58 | 28.58 | 27.705 | 5053 |
| 1741151700 | 28.22 | -0.29 | -1.02 | 28.13 | 28.82 | 28.06 | 6213 |
| 1741065300 | 28.51 | -0.75 | -2.56 | 28.39 | 28.62 | 28.38 | 6196 |
| 1740978900 | 29.26 | 0.58 | 2.02 | 28.72 | 29.42 | 28.72 | 1532 |
| 1740719700 | 28.68 | -0.52 | -1.78 | 28.56 | 28.68 | 28.44 | 21253 |
| 1740633300 | 29.2 | 0.14 | 0.48 | 29.18 | 29.21 | 29.06 | 2656 |
| 1740546900 | 29.06 | -0.25 | -0.85 | 29.01 | 29.06 | 28.8 | 1734 |
| 1740460500 | 29.31 | -0.48 | -1.61 | 29.38 | 29.41 | 29.26 | 22782 |
| 1740374100 | 29.79 | -0.6 | -1.97 | 30.51 | 30.52 | 29.73 | 11794 |
| 1740114900 | 30.39 | -0.32 | -1.04 | 30.42 | 30.45 | 30.38 | 6555 |
| 1740028500 | 30.71 | -0.2 | -0.65 | 30.94 | 30.99 | 30.71 | 5208 |
| 1739942100 | 30.91 | -0.02 | -0.06 | 30.95 | 31.02 | 30.88 | 16449 |
| 1739855700 | 30.93 | 0.08 | 0.26 | 30.85 | 31.02 | 30.85 | 3964 |
| 1739769300 | 30.85 | -0.03 | -0.10 | 30.91 | 31.2 | 30.79 | 2432 |
| 1739510100 | 30.88 | 0.24 | 0.78 | 30.9 | 30.92 | 30.84 | 4456 |
| 1739423700 | 30.64 | 0.24 | 0.79 | 30.58 | 30.75 | 30.58 | 43086 |
| 1739337300 | 30.4 | -0.11 | -0.36 | 30.45 | 30.45 | 30.34 | 4775 |
| 1739250900 | 30.51 | 0.13 | 0.43 | 30.38 | 30.6 | 30.38 | 642 |
| 1739164500 | 30.38 | -0.24 | -0.78 | 30.08 | 30.44 | 30.08 | 1927 |
| 1738905300 | 30.62 | 0.05 | 0.16 | 30.52 | 30.62 | 30.52 | 3134 |
| 1738818900 | 30.57 | 0.34 | 1.12 | 30.4 | 30.57 | 30.35 | 10655 |
| 1738732500 | 30.23 | -0.12 | -0.40 | 30.25 | 30.27 | 30.18 | 7822 |
| 1738646100 | 30.35 | 0.35 | 1.17 | 30.5 | 30.5 | 30.28 | 13563 |
| 1738559700 | 30 | -0.77 | -2.50 | 30.18 | 30.25 | 29.77 | 25071 |
| 1738300500 | 30.77 | 0.22 | 0.72 | 30.69 | 30.91 | 30.69 | 20732 |
| 1738214100 | 30.55 | 0.19 | 0.63 | 30.4 | 30.56 | 30.24 | 1754 |
| 1738127700 | 30.36 | 0.72 | 2.43 | 30.15 | 30.37 | 30.13 | 24552 |
| 1738041300 | 29.64 | -0.96 | -3.14 | 30.3 | 30.31 | 29.44 | 12523 |
| 1737695700 | 30.6 | -0.19 | -0.62 | 31 | 31 | 30.59 | 11546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
