Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.69230769231 | 0.013 | 0.015 | 0.013 | 132566 | 0.01366201 | DE |
| 4 | 0.001 | 7.69230769231 | 0.013 | 0.015 | 0.012 | 161427 | 0.01267015 | DE |
| 12 | 0 | 0 | 0.014 | 0.016 | 0.012 | 220464 | 0.01336134 | DE |
| 26 | 0.003 | 27.2727272727 | 0.011 | 0.016 | 0.011 | 237009 | 0.01318687 | DE |
| 52 | -0.006 | -30 | 0.02 | 0.021 | 0.01 | 235732 | 0.01361623 | DE |
| 156 | 0.006 | 75 | 0.008 | 0.036 | 0.002 | 1798868 | 0.00552379 | DE |
| 260 | 0.005 | 55.5555555556 | 0.009 | 0.036 | 0.002 | 3247896 | 0.01181914 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 151042 |
| 1732770900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732684500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 100000 |
| 1732598100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 189223 |
| 1732511700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 90000 |
| 1732252500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 40000 |
| 1731993300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100001 |
| 1731906900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731647700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731561300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100000 |
| 1731474900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731302100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 750000 |
| 1731042900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 41538 |
| 1730956500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730870100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 168 |
| 1730783700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1207 |
| 1730697300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 373945 |
| 1730438100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730351700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 349551 |
| 1730265300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1067 |
| 1730178900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 559146 |
| 1730092500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 14286 |
| 1729833300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 1333334 |
| 1729746900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 66666 |
| 1729660500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729574100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729487700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729228500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 200000 |
| 1729142100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 66 |
| 1729055700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728969300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 127209 |
| 1728882900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 79933 |
| 1728623700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 186048 |
| 1728540900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728454500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728368100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728281700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728022500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 334 |
| 1727936100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727849700 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 144120 |
| 1727763300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727676900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 410162 |
| 1727417700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 162238 |
| 1727331300 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 48800 |
| 1727244900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 252427 |
| 1727158500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 454402 |
| 1727072100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 6667 |
| 1726812900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 96790 |
| 1726726500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 183001 |
| 1726640100 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 921550 |
| 1726553700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 227078 |
| 1726467300 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 498613 |
| 1726208100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726121700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726035300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80000 |
| 1725948900 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 37001 |
| 1725862500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725603300 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 111608 |
| 1725516900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 70000 |
| 1725430500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 372 |
| 1725344100 | 0.014 | -0.0015 | -9.68 | 0.015 | 0.015 | 0.014 | 100001 |
| 1725257700 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 41223 |
| 1724998500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 62850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
