Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Northern Minerals Limited | GNM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 01:10:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 0.013 | 0.013 |
GNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.013 | 0.01 | 0.012904 | 103,696 | 0.003 | 30.00% |
| 1 Month | 0.011 | 0.013 | 0.01 | 0.010317 | 296,753 | 0.002 | 18.18% |
| 3 Months | 0.017 | 0.017 | 0.01 | 0.012626 | 327,729 | -0.004 | -23.53% |
| 6 Months | 0.021 | 0.023 | 0.01 | 0.014591 | 216,651 | -0.008 | -38.10% |
| 1 Year | 0.002 | 0.036 | 0.002 | 0.006768 | 881,292 | 0.011 | 550.00% |
| 3 Years | 0.018 | 0.036 | 0.002 | 0.008708 | 2,982,880 | -0.005 | -27.78% |
| 5 Years | 0.01 | 0.036 | 0.002 | 0.011745 | 3,523,407 | 0.003 | 30.00% |
GNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 285,372 |
| May 20 2024 | 0.013 | 0.003 | 30.00% | 0.012 | 0.013 | 0.012 | 200,724 |
| May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 15 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 0.01 | 6,667 |
| May 14 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| May 13 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| May 10 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.0105 | 95,349 |
| May 09 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| May 08 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 214,973 |
| May 07 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.011 | 0.01 | 98,168 |
| May 06 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.011 | 0.01 | 335,661 |
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 262,777 |
| May 01 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,527,088 |
| Apr 30 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 0.011 | 83,333 |
| Apr 29 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 378 |
| Apr 26 2024 | 0.013 | 0.003 | 30.00% | 0.013 | 0.013 | 0.013 | 2,735 |
| Apr 24 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,029,928 |
| Apr 23 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 3 |
| Apr 22 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 19 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 1,040,968 |
