BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,760.11
0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. VanEck Investments Limited (GPEQ)

  7. VanEck Investments Limited (GPEQ) Historical

VanEck Investments Limited

VanEck Investments Limited (GPEQ)

ASX
25.36
-0.10
(-0.39%)
Closed December 01 11:00PM
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173285730025.36-0.1-0.3925.525.5125.365679
173277090025.460.050.2025.3725.4625.37926
173268450025.410.060.2425.3525.5256021
173259810025.350.170.6825.4125.525.313005
173251170025.180.331.3325.1826.8925.1415058
173225250024.850.331.3524.9324.9424.816161
173216610024.52-0.15-0.61252524.4814667
173207970024.670.10.4124.5824.6724.553637
173199330024.570.090.3724.5724.5824.523911
173190690024.48-0.14-0.5724.642524.464099
173164770024.620.040.1624.6724.6724.596147
173156130024.580.080.3324.5524.5824.4710668
173147490024.5-0.29-1.1724.5524.5724.55200
173138850024.790.391.6024.7524.824.7411453
173130210024.40.251.0424.424.5324.42240
173104290024.15-0.09-0.3724.4524.4524.091613
173095650024.240.723.0624.5324.5424.24053
173087010023.520.451.9523.0723.672310442
173078370023.07-0.11-0.4723.1523.1523.025550
173069730023.18-0.16-0.6923.3423.3423.152905
173043810023.34-0.41-1.7323.623.623.33683
173035170023.75-0.06-0.2523.8123.8123.725730
173026530023.81-0.17-0.7124.0724.0723.812660
173017890023.980.261.1023.9723.9823.931370
173009250023.720.080.3423.723.7623.684090
172983330023.640.321.3723.6423.6723.6474
172974690023.32-0.15-0.6423.623.623.321300
172966050023.47-0.2-0.8423.823.823.455122
172957410023.670.060.2523.723.7723.677890
172948770023.610.10.4323.5123.7323.515270
172922850023.510.31.2923.5523.6323.514017
172914210023.210.160.6923.2923.3423.193361
172905570023.05-0.08-0.3523.1123.1123.05631
172896930023.130.291.2723.1323.1323.051541
172888290022.840.231.0222.7822.9722.78929
172862370022.61-0.17-0.7522.6822.6822.61189
172853730022.780.231.0222.5522.8422.552509
172845090022.55-0.02-0.0922.6222.6422.5211424
172836450022.5700.0022.6622.6622.576092
172827810022.570.351.5822.82322.57463
172802250022.22-0.04-0.1822.2522.2922.229433
172793610022.260.110.5022.2722.2722.212698
172784970022.150.010.0522.1422.1722.1325358
172776330022.14-0.18-0.8122.2322.2322.1410800
172767690022.32-0.07-0.3122.422.422.327758
172741770022.390.090.4022.4122.4222.393705
172733130022.3-0.02-0.0922.322.3322.2911188
172724490022.32-0.16-0.7122.3322.3522.3110176
172715850022.48-0.21-0.9322.5322.5322.476461
172707210022.690.080.3522.722.7222.646100
172681290022.610.391.7622.6622.6622.591908
172672650022.22-0.05-0.2222.6622.6622.2224654
172664010022.2700.0022.2922.2922.242203
172655370022.270.251.1422.2422.2822.235217
172646730022.020.371.7122.1322.1322.022659
172620810021.650.291.3621.6521.7221.626137
172612170021.360.110.5221.4721.4721.3623426
172603530021.25-0.07-0.33222221.2227844
172594890021.320.20.9521.321.3221.38
172586250021.12-0.05-0.2421.2121.2121.09410
172560330021.170.060.2821.1721.2121.14176
172551690021.11-0.16-0.7521.2421.2421.1110379
172543050021.27-0.51-2.3421.621.621.259939
172534410021.780.010.0521.6921.8521.697304
172525770021.770.190.8821.6521.8521.659595

Your Recent History

ASX
GPEQ
VanEck Investments
NYSE
DDT
Dillards Capital Trust I
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49