We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.22222222222 | 0.225 | 0.245 | 0.2225 | 1008852 | 0.2336005 | DE |
| 4 | 0.025 | 12.1951219512 | 0.205 | 0.245 | 0.1975 | 1209003 | 0.22555352 | DE |
| 12 | -0.015 | -6.12244897959 | 0.245 | 0.265 | 0.1975 | 1083198 | 0.2235276 | DE |
| 26 | -0.065 | -22.0338983051 | 0.295 | 0.305 | 0.1975 | 1805278 | 0.24469608 | DE |
| 52 | -0.21 | -47.7272727273 | 0.44 | 0.4775 | 0.1975 | 1830348 | 0.31813048 | DE |
| 156 | -0.545 | -70.3225806452 | 0.775 | 1.79 | 0.1975 | 2735360 | 0.76140089 | DE |
| 260 | -0.005 | -2.12765957447 | 0.235 | 1.79 | 0.15 | 2532343 | 0.67148356 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.23 | 0.005 | 2.22 | 0.23 | 0.2325 | 0.225 | 782630 |
| 1740028500 | 0.225 | -0.005 | -2.17 | 0.23 | 0.235 | 0.225 | 523080 |
| 1739942100 | 0.23 | -0.0075 | -3.16 | 0.24 | 0.24 | 0.23 | 531051 |
| 1739855700 | 0.2375 | -0.0025 | -1.04 | 0.24 | 0.245 | 0.23 | 982505 |
| 1739769300 | 0.24 | 0.01 | 4.35 | 0.235 | 0.245 | 0.23 | 1382391 |
| 1739510100 | 0.23 | 0.0025 | 1.10 | 0.23 | 0.235 | 0.225 | 935977 |
| 1739423700 | 0.2275 | 0.0025 | 1.11 | 0.225 | 0.23 | 0.2225 | 1212334 |
| 1739337300 | 0.225 | 0 | 0.00 | 0.225 | 0.2275 | 0.22 | 856379 |
| 1739250900 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 1188518 |
| 1739164500 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 632941 |
| 1738905300 | 0.23 | 0.01 | 4.55 | 0.225 | 0.235 | 0.22 | 1197090 |
| 1738818900 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 991939 |
| 1738732500 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 495229 |
| 1738646100 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.21 | 1798875 |
| 1738559700 | 0.22 | -0.0075 | -3.30 | 0.225 | 0.2275 | 0.22 | 926825 |
| 1738300500 | 0.2275 | -0.01 | -4.21 | 0.235 | 0.24 | 0.225 | 1065646 |
| 1738214100 | 0.2375 | 0.0075 | 3.26 | 0.225 | 0.245 | 0.225 | 2204369 |
| 1738127700 | 0.23 | 0.03 | 15.00 | 0.2 | 0.23 | 0.1975 | 3659681 |
| 1738041300 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 792433 |
| 1737695700 | 0.2049999 | 0.0024999 | 1.23 | 0.2 | 0.2075 | 0.2 | 1333694 |
| 1737609300 | 0.2025 | 0.0025 | 1.25 | 0.2049999 | 0.2049999 | 0.2 | 783186 |
| 1737522900 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 1610962 |
| 1737436500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2125 | 0.2049999 | 1346191 |
| 1737350100 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.215 | 0.2049999 | 812137 |
| 1737090900 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.2049999 | 2192617 |
| 1737004500 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.21 | 0.2 | 916568 |
| 1736918100 | 0.2 | -0.0025 | -1.23 | 0.2 | 0.2049999 | 0.2 | 2226569 |
| 1736831700 | 0.2025 | -0.0025 | -1.22 | 0.2049999 | 0.21 | 0.2 | 682554 |
| 1736745300 | 0.2049999 | -0.0025 | -1.20 | 0.21 | 0.21 | 0.2 | 1152761 |
| 1736486100 | 0.2075 | 0.0075 | 3.75 | 0.21 | 0.21 | 0.2049999 | 776587 |
| 1736399700 | 0.2 | -0.01 | -4.76 | 0.21 | 0.215 | 0.2 | 1921287 |
| 1736313300 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 1455364 |
| 1736226900 | 0.215 | -0.0075 | -3.37 | 0.225 | 0.225 | 0.215 | 1660163 |
| 1736140500 | 0.2225 | -0.0025 | -1.11 | 0.225 | 0.225 | 0.22 | 262283 |
| 1735881300 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.2225 | 772901 |
| 1735794900 | 0.225 | 0.005 | 2.27 | 0.225 | 0.23 | 0.22 | 434640 |
| 1735617660 | 0.22 | -0.0025 | -1.12 | 0.225 | 0.225 | 0.22 | 130112 |
| 1735535700 | 0.2225 | -0.0075 | -3.26 | 0.225 | 0.23 | 0.22 | 455032 |
| 1735276500 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.22 | 622528 |
| 1735014060 | 0.22 | -0.002 | -0.90 | 0.225 | 0.225 | 0.22 | 191169 |
| 1734930900 | 0.222 | -0.0005 | -0.22 | 0.225 | 0.225 | 0.22 | 343366 |
| 1734671700 | 0.2225 | -0.0025 | -1.11 | 0.22 | 0.23 | 0.22 | 592416 |
| 1734585300 | 0.225 | 0.0025 | 1.12 | 0.225 | 0.225 | 0.22 | 483466 |
| 1734498900 | 0.2225 | -0.0025 | -1.11 | 0.23 | 0.23 | 0.22 | 2952044 |
| 1734412500 | 0.225 | -0.005 | -2.17 | 0.23 | 0.235 | 0.225 | 1618315 |
| 1734326100 | 0.23 | -0.0075 | -3.16 | 0.235 | 0.2375 | 0.23 | 1016427 |
| 1734066900 | 0.2375 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 341815 |
| 1733980500 | 0.2375 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 692227 |
| 1733894100 | 0.2375 | -0.0045 | -1.86 | 0.24 | 0.25 | 0.235 | 2077018 |
| 1733807700 | 0.242 | 0.0045 | 1.89 | 0.24 | 0.25 | 0.24 | 1736310 |
| 1733721300 | 0.2375 | -0.0025 | -1.04 | 0.245 | 0.245 | 0.235 | 1215719 |
| 1733462100 | 0.24 | -0.0125 | -4.95 | 0.25 | 0.2525 | 0.24 | 963873 |
| 1733375700 | 0.2525 | -0.0075 | -2.88 | 0.26 | 0.26 | 0.25 | 461817 |
| 1733289300 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.255 | 286279 |
| 1733202900 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.26 | 568454 |
| 1733116500 | 0.265 | 0.015 | 6.00 | 0.255 | 0.265 | 0.25 | 1246639 |
| 1732857300 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 350462 |
| 1732770900 | 0.25 | 0.005 | 2.04 | 0.245 | 0.2525 | 0.245 | 1118949 |
| 1732684500 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.24 | 569489 |
| 1732598100 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 164328 |
| 1732511700 | 0.24 | 0.0025 | 1.05 | 0.235 | 0.245 | 0.235 | 393261 |
| 1732252500 | 0.2375 | -0.0025 | -1.04 | 0.24 | 0.245 | 0.2375 | 403406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
