Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grange Resources Limited | GRR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -4.76% | 0.40 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.40 | 0.42 | 0.40 | 0.42 |
GRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.4425 | 0.39 | 0.411983 | 2,687,903 | -0.03 | -6.98% |
| 1 Month | 0.44 | 0.465 | 0.39 | 0.431711 | 1,802,075 | -0.04 | -9.09% |
| 3 Months | 0.46 | 0.485 | 0.39 | 0.43432 | 2,032,307 | -0.06 | -13.04% |
| 6 Months | 0.43 | 0.53 | 0.38 | 0.440887 | 2,363,887 | -0.03 | -6.98% |
| 1 Year | 0.615 | 0.63 | 0.38 | 0.474514 | 2,100,490 | -0.215 | -34.96% |
| 3 Years | 0.60 | 1.79 | 0.38 | 0.806572 | 3,059,317 | -0.20 | -33.33% |
| 5 Years | 0.265 | 1.79 | 0.15 | 0.682806 | 2,485,963 | 0.135 | 50.94% |
GRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.42 | 0.01 | 2.44% | 0.415 | 0.425 | 0.4075 | 1,798,969 |
| Apr 29 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.4125 | 0.39 | 3,050,788 |
| Apr 26 2024 | 0.40 | -0.035 | -8.05% | 0.44 | 0.44 | 0.395 | 4,822,855 |
| Apr 24 2024 | 0.435 | 0.0025 | 0.58% | 0.435 | 0.435 | 0.425 | 1,916,190 |
| Apr 23 2024 | 0.4325 | 0.0075 | 1.76% | 0.43 | 0.4425 | 0.425 | 961,779 |
| Apr 22 2024 | 0.425 | 0.005 | 1.19% | 0.425 | 0.435 | 0.425 | 680,843 |
| Apr 19 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.44 | 0.4175 | 1,382,912 |
| Apr 18 2024 | 0.43 | -0.005 | -1.15% | 0.435 | 0.445 | 0.43 | 1,305,421 |
| Apr 17 2024 | 0.435 | 0.0075 | 1.75% | 0.43 | 0.44 | 0.42 | 1,151,619 |
| Apr 16 2024 | 0.4275 | -0.015 | -3.39% | 0.44 | 0.445 | 0.425 | 1,640,482 |
| Apr 15 2024 | 0.4425 | 0.0025 | 0.57% | 0.44 | 0.4475 | 0.435 | 647,826 |
| Apr 12 2024 | 0.44 | -0.0175 | -3.83% | 0.455 | 0.465 | 0.44 | 1,247,100 |
| Apr 11 2024 | 0.4575 | 0.0075 | 1.67% | 0.445 | 0.46 | 0.44 | 1,976,053 |
| Apr 10 2024 | 0.45 | 0.005 | 1.12% | 0.45 | 0.455 | 0.44 | 4,597,405 |
| Apr 09 2024 | 0.445 | 0.00 | 0.00% | 0.44 | 0.45 | 0.44 | 1,885,886 |
| Apr 08 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0.00 |
| Apr 05 2024 | 0.445 | 0.005 | 1.14% | 0.435 | 0.445 | 0.43 | 1,791,485 |
| Apr 04 2024 | 0.44 | -0.005 | -1.12% | 0.44 | 0.445 | 0.435 | 602,630 |
| Apr 03 2024 | 0.445 | 0.0025 | 0.56% | 0.44 | 0.445 | 0.435 | 815,652 |
| Apr 02 2024 | 0.4425 | 0.0025 | 0.57% | 0.44 | 0.445 | 0.435 | 1,960,427 |
| Mar 28 2024 | 0.44 | 0.0175 | 4.14% | 0.425 | 0.44 | 0.425 | 1,734,917 |
