Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australia Government | GSBE47 | Australian Stock Exchange | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.069 | 0.09% | 78.189 | 00:39:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.189 | 78.189 | 78.189 | 78.12 |
GSBE47 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBE47 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 78.12 | 0.22 | 0.28% | 77.91 | 78.12 | 77.91 | 17 |
| May 24 2024 | 77.905 | -0.34 | -0.44% | 77.905 | 77.905 | 77.905 | 145 |
| May 23 2024 | 78.248 | 0.39 | 0.49% | 78.248 | 78.248 | 78.248 | 10 |
| May 22 2024 | 77.863 | 0.25 | 0.32% | 77.685 | 77.863 | 77.685 | 196 |
| May 21 2024 | 77.616 | -0.88 | -1.13% | 77.616 | 77.616 | 77.616 | 30 |
| May 20 2024 | 78.50 | 0.00 | 0.00% | 78.52 | 78.52 | 78.50 | 130 |
| May 17 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| May 16 2024 | 78.50 | 1.12 | 1.45% | 77.825 | 78.55 | 77.825 | 1,486 |
| May 15 2024 | 77.38 | 0.00 | 0.00% | 77.38 | 77.38 | 77.38 | 0 |
| May 14 2024 | 77.38 | -0.13 | -0.16% | 77.38 | 77.38 | 77.38 | 60 |
| May 13 2024 | 77.506 | 0.00 | 0.00% | 77.506 | 77.506 | 77.506 | 0 |
| May 10 2024 | 77.506 | 1.01 | 1.32% | 77.594 | 77.594 | 77.506 | 15 |
| May 09 2024 | 76.50 | -1.44 | -1.84% | 76.70 | 76.70 | 76.50 | 500 |
| May 08 2024 | 77.937 | 1.34 | 1.75% | 78.054 | 78.054 | 77.937 | 690 |
| May 07 2024 | 76.60 | 0.60 | 0.79% | 76.60 | 76.60 | 76.60 | 73 |
| May 06 2024 | 76.00 | 0.00 | 0.00% | 75.95 | 76.00 | 75.95 | 53 |
| May 03 2024 | 76.00 | 0.00 | 0.00% | 76.367 | 76.367 | 76.00 | 1,110 |
| May 02 2024 | 76.00 | 0.47 | 0.62% | 76.00 | 76.00 | 76.00 | 14 |
| May 01 2024 | 75.528 | -1.40 | -1.81% | 76.271 | 76.271 | 75.471 | 16,874 |
| Apr 30 2024 | 76.924 | 0.79 | 1.03% | 76.491 | 76.953 | 76.462 | 5,536 |
| Apr 29 2024 | 76.137 | 0.83 | 1.11% | 76.00 | 76.137 | 76.00 | 12,460 |
