Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Commonwealth of Australia | GSBG25 | Australian Stock Exchange | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.157 | 0.16% | 99.657 | 01:09:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.50 | 99.50 | 99.657 | 99.657 | 99.50 |
GSBG25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBG25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 99.657 | 0.16 | 0.16% | 99.50 | 99.657 | 99.50 | 735 |
| May 30 2024 | 99.50 | 0.00 | 0.00% | 99.602 | 99.602 | 99.50 | 2,852 |
| May 29 2024 | 99.50 | -0.15 | -0.15% | 99.50 | 99.50 | 99.50 | 15 |
| May 28 2024 | 99.646 | 0.15 | 0.15% | 99.646 | 99.656 | 99.646 | 1,800 |
| May 27 2024 | 99.50 | -0.12 | -0.12% | 99.56 | 99.634 | 99.50 | 628 |
| May 24 2024 | 99.621 | -0.01 | -0.01% | 99.621 | 99.621 | 99.612 | 1,306 |
| May 23 2024 | 99.628 | 0.01 | 0.01% | 99.35 | 99.628 | 99.35 | 157 |
| May 22 2024 | 99.62 | 0.00 | 0.00% | 99.35 | 99.638 | 99.35 | 139 |
| May 21 2024 | 99.618 | 0.27 | 0.27% | 99.35 | 99.618 | 99.35 | 14,009 |
| May 20 2024 | 99.35 | -0.06 | -0.06% | 99.50 | 99.629 | 99.35 | 25,251 |
| May 17 2024 | 99.41 | -0.02 | -0.02% | 99.34 | 99.42 | 99.326 | 2,781 |
| May 16 2024 | 99.43 | 0.18 | 0.18% | 99.31 | 99.44 | 99.31 | 4,706 |
| May 15 2024 | 99.25 | -0.01 | -0.01% | 99.34 | 99.34 | 99.25 | 1,161 |
| May 14 2024 | 99.26 | -0.13 | -0.13% | 99.26 | 99.45 | 99.25 | 624 |
| May 13 2024 | 99.39 | 0.00 | 0.00% | 99.216 | 99.39 | 99.20 | 4,829 |
| May 10 2024 | 99.39 | 0.14 | 0.14% | 99.21 | 99.40 | 99.21 | 4,276 |
| May 09 2024 | 99.25 | -0.20 | -0.20% | 99.45 | 99.45 | 99.177 | 1,387 |
| May 08 2024 | 99.45 | -0.01 | -0.01% | 99.35 | 99.45 | 99.172 | 2,937 |
| May 07 2024 | 99.459 | 0.09 | 0.09% | 99.37 | 99.459 | 99.25 | 688 |
| May 06 2024 | 99.374 | 0.00 | 0.00% | 99.365 | 99.374 | 99.36 | 101 |
| May 03 2024 | 99.372 | 0.12 | 0.12% | 99.25 | 99.372 | 99.25 | 2,351 |
| May 02 2024 | 99.25 | -0.07 | -0.07% | 99.328 | 99.328 | 99.25 | 133 |
| May 01 2024 | 99.316 | -0.01 | -0.01% | 99.307 | 99.316 | 99.016 | 11,279 |
