S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Australia
ASX
Australian Government Treasury Bonds (GSBG29)
Australian Government Treasury Bonds (GSBG29) Historical

GSBG29 Australian Government Treasury Bonds

98.094

0.265 (0.27%)

Jun 18 2024 - Closed

Delayed by 20 minutes

GSBG29 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	97.829	0.12	0.12%	97.859	97.986	97.829	98
Jun 14 2024	97.707	-0.28	-0.28%	97.728	97.728	97.655	538
Jun 13 2024	97.986	0.42	0.43%	97.986	97.986	97.986	3
Jun 12 2024	97.57	0.54	0.56%	97.617	97.617	97.57	28
Jun 11 2024	97.027	-0.67	-0.69%	97.014	97.523	97.014	221
Jun 07 2024	97.70	0.20	0.21%	97.326	97.70	97.326	340
Jun 06 2024	97.50	0.35	0.36%	97.50	97.50	97.50	204
Jun 05 2024	97.147	0.20	0.20%	97.315	97.50	97.147	1,130
Jun 04 2024	96.95	-0.25	-0.26%	96.895	96.95	96.895	18
Jun 03 2024	97.20	0.09	0.10%	97.192	97.243	96.70	1,323
May 31 2024	97.106	0.28	0.29%	96.70	97.106	96.70	255
May 30 2024	96.825	-0.11	-0.12%	96.846	96.846	96.50	1,636
May 29 2024	96.938	-0.57	-0.58%	96.85	96.938	96.85	249
May 28 2024	97.503	0.01	0.01%	97.50	97.503	97.50	1,509
May 27 2024	97.492	0.14	0.14%	96.906	97.492	96.906	265
May 24 2024	97.357	-0.17	-0.17%	97.357	97.357	96.857	1,022
May 23 2024	97.523	-0.09	-0.09%	96.965	97.523	96.965	102
May 22 2024	97.612	-0.02	-0.02%	97.30	97.729	97.30	327
May 21 2024	97.634	-0.08	-0.08%	97.112	97.634	97.112	391
May 20 2024	97.713	-0.09	-0.09%	97.31	97.713	97.31	102
May 17 2024	97.803	-0.08	-0.08%	97.261	97.805	97.261	98
May 16 2024	97.886	1.04	1.07%	97.172	97.886	97.172	1,987
May 15 2024	96.85	-0.40	-0.41%	96.85	96.85	96.85	117
May 14 2024	97.25	0.04	0.04%	96.80	97.25	96.80	160
May 13 2024	97.213	0.03	0.03%	96.696	97.213	96.696	47
May 10 2024	97.185	0.53	0.55%	97.181	97.268	96.724	386
May 09 2024	96.65	-0.21	-0.22%	96.80	96.80	96.631	536
May 08 2024	96.859	0.06	0.06%	96.947	96.947	96.859	26
May 07 2024	96.80	-0.04	-0.04%	96.50	96.80	96.50	58
May 06 2024	96.839	0.34	0.35%	96.828	96.839	96.796	145
May 03 2024	96.50	0.47	0.49%	96.268	96.811	96.268	539
May 02 2024	96.031	0.04	0.04%	96.50	96.50	96.031	117
May 01 2024	95.996	-0.23	-0.24%	96.023	96.12	95.996	2,613
Apr 30 2024	96.227	-0.18	-0.18%	96.566	96.575	96.227	149
Apr 29 2024	96.403	0.27	0.28%	95.947	96.403	95.947	79
Apr 26 2024	96.132	-0.62	-0.64%	96.232	96.232	95.675	3,405
Apr 24 2024	96.752	-0.11	-0.11%	96.892	97.00	96.55	2,124
Apr 23 2024	96.857	-0.33	-0.33%	96.857	96.857	96.857	20
Apr 22 2024	97.182	0.14	0.14%	96.721	97.221	96.721	2,144
Apr 19 2024	97.044	0.32	0.33%	97.115	97.133	97.044	282
Apr 18 2024	96.723	0.22	0.23%	96.634	96.723	96.634	215
Apr 17 2024	96.50	-0.70	-0.72%	96.95	96.986	96.50	4,729
Apr 16 2024	97.199	0.22	0.22%	96.95	97.296	96.95	802
Apr 15 2024	96.983	-0.34	-0.35%	97.326	97.326	96.983	378
Apr 12 2024	97.326	-0.04	-0.04%	96.98	97.326	96.98	279
Apr 11 2024	97.367	-1.81	-1.82%	97.46	97.46	96.96	4,311
Apr 10 2024	99.174	-0.18	-0.18%	99.196	99.696	99.151	556
Apr 09 2024	99.351	0.21	0.22%	98.804	99.351	98.714	85
Apr 08 2024	99.137	0.00	0.00%	99.137	99.137	99.137	0
Apr 05 2024	99.137	-0.15	-0.15%	99.40	99.40	99.137	22,025
Apr 04 2024	99.29	0.37	0.38%	99.492	99.492	99.29	1,073
Apr 03 2024	98.917	-0.91	-0.91%	99.45	99.45	98.917	264
Apr 02 2024	99.823	-0.21	-0.21%	99.746	99.823	99.60	103
Mar 28 2024	100.037	0.15	0.15%	99.483	100.037	99.483	53
Mar 27 2024	99.889	0.16	0.16%	99.889	99.889	99.889	46
Mar 26 2024	99.726	0.41	0.42%	99.681	99.726	99.681	67
Mar 25 2024	99.311	0.33	0.33%	99.325	99.893	99.311	507
Mar 22 2024	98.98	-0.53	-0.53%	99.025	99.025	98.98	169
Mar 21 2024	99.51	0.00	0.00%	99.51	99.51	99.51	0
Mar 20 2024	99.51	0.87	0.88%	98.983	99.51	98.983	611

Australian Government Tr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions