Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Commonwealth of Australia | GSBG33 | Australian Stock Exchange | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.25% | 103.23 | 01:23:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.37 | 102.97 | 103.37 | 103.23 | 103.49 |
GSBG33 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBG33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 103.23 | -0.26 | -0.25% | 103.37 | 103.37 | 102.97 | 1,040 |
| Jun 06 2024 | 103.49 | 0.74 | 0.72% | 103.48 | 103.49 | 103.48 | 475 |
| Jun 05 2024 | 102.75 | 0.11 | 0.11% | 103.33 | 103.33 | 102.75 | 1,028 |
| Jun 04 2024 | 102.64 | -1.29 | -1.24% | 102.68 | 102.68 | 102.50 | 2,489 |
| Jun 03 2024 | 103.93 | 1.97 | 1.93% | 101.96 | 104.00 | 101.96 | 11,316 |
| May 31 2024 | 101.96 | 0.35 | 0.34% | 101.30 | 103.88 | 101.30 | 3,371 |
| May 30 2024 | 101.61 | -0.25 | -0.25% | 101.59 | 101.61 | 101.35 | 27,155 |
| May 29 2024 | 101.86 | -1.03 | -1.00% | 102.50 | 102.50 | 101.85 | 1,656 |
| May 28 2024 | 102.89 | 0.08 | 0.08% | 102.86 | 102.90 | 102.81 | 6,384 |
| May 27 2024 | 102.81 | 0.33 | 0.32% | 103.40 | 103.40 | 102.28 | 2,867 |
| May 24 2024 | 102.48 | -0.35 | -0.34% | 102.70 | 102.70 | 102.12 | 5,837 |
| May 23 2024 | 102.83 | -0.01 | -0.01% | 102.60 | 102.83 | 102.60 | 439 |
| May 22 2024 | 102.84 | -0.03 | -0.03% | 102.59 | 103.03 | 102.59 | 1,560 |
| May 21 2024 | 102.87 | -0.16 | -0.16% | 102.59 | 102.95 | 102.59 | 1,314 |
| May 20 2024 | 103.03 | -0.13 | -0.13% | 102.59 | 103.40 | 102.59 | 584 |
| May 17 2024 | 103.16 | -0.22 | -0.21% | 103.13 | 103.26 | 102.80 | 1,245 |
| May 16 2024 | 103.38 | 1.09 | 1.07% | 102.59 | 103.39 | 102.59 | 3,790 |
| May 15 2024 | 102.29 | 0.10 | 0.10% | 102.25 | 102.33 | 101.86 | 2,204 |
| May 14 2024 | 102.19 | 0.42 | 0.41% | 101.83 | 102.19 | 101.79 | 555 |
| May 13 2024 | 101.77 | -0.43 | -0.42% | 101.80 | 102.13 | 101.66 | 2,947 |
| May 10 2024 | 102.20 | 0.30 | 0.29% | 102.17 | 102.27 | 102.16 | 1,487 |
| May 09 2024 | 101.90 | -0.55 | -0.54% | 102.35 | 102.35 | 101.46 | 2,130 |
| May 08 2024 | 102.45 | 0.21 | 0.21% | 102.25 | 102.53 | 102.25 | 2,187 |
