We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719468900 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1719382500 | 93.86 | -0.37 | -0.39 | 94.22 | 94.22 | 93.82 | 82 |
| 1719296100 | 94.23 | -0.29 | -0.31 | 94.23 | 94.23 | 94.23 | 20 |
| 1719209700 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1718950500 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1718864100 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1718777700 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1718691300 | 94.52 | 0.17 | 0.18 | 94.52 | 94.52 | 94.52 | 7 |
| 1718604900 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1718345700 | 94.35 | 0.34 | 0.36 | 94.35 | 94.35 | 94.35 | 80 |
| 1718259300 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1718172900 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1718086500 | 94.01 | -0.12 | -0.13 | 94.01 | 94.01 | 94.01 | 485 |
| 1717740900 | 94.13 | 0.11 | 0.12 | 94.13 | 94.13 | 94.13 | 15 |
| 1717654500 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1717568100 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1717481700 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1717395300 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1717136100 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1717049700 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1716963300 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1716876900 | 94.02 | 0.08 | 0.09 | 94 | 94.06 | 94 | 1756 |
| 1716790500 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1716531300 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1716444900 | 93.94 | -0.24 | -0.25 | 93.94 | 93.94 | 93.94 | 6 |
| 1716358500 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
| 1716272100 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
| 1716185700 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
| 1715926500 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
| 1715840100 | 94.18 | 0.39 | 0.42 | 94.18 | 94.18 | 94.18 | 528 |
| 1715753700 | 93.79 | 0 | 0.00 | 93.79 | 93.79 | 93.79 | 0 |
| 1715667300 | 93.79 | 0 | 0.00 | 93.79 | 93.79 | 93.79 | 0 |
| 1715580900 | 93.79 | 0 | 0.00 | 93.79 | 93.79 | 93.79 | 0 |
| 1715321700 | 93.79 | -0.85 | -0.90 | 94 | 94 | 93.79 | 438 |
| 1715235300 | 94.64 | 0.01 | 0.01 | 94.64 | 94.64 | 94.64 | 6 |
| 1715148900 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1715062500 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1714976100 | 94.63 | 0.49 | 0.52 | 94.63 | 94.63 | 94.63 | 47 |
| 1714716900 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1714630500 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 350 |
| 1714544100 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1714457700 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1714371300 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1714112100 | 94.14 | -0.41 | -0.43 | 94.14 | 94.14 | 94.14 | 520 |
| 1713939300 | 94.55 | -0.56 | -0.59 | 94.55 | 94.55 | 94.55 | 52 |
| 1713852900 | 95.11 | 0.38 | 0.40 | 95.11 | 95.11 | 95.11 | 27 |
| 1713766500 | 94.73 | -0.36 | -0.38 | 94.73 | 94.73 | 94.73 | 27 |
| 1713507300 | 95.09 | 0.09 | 0.09 | 95.09 | 95.09 | 95.09 | 27 |
| 1713420900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713334500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713248100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713161700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1712902500 | 95 | -0.34 | -0.36 | 95 | 95 | 95 | 105 |
| 1712812500 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1712726100 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1712639700 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1712553300 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1712294100 | 95.34 | 0.04 | 0.04 | 95.34 | 95.34 | 95.34 | 37 |
| 1712207700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1712121300 | 95.3 | -0.35 | -0.37 | 95.3 | 95.3 | 95.3 | 5 |
| 1712034900 | 95.65 | -0.12 | -0.13 | 95.8 | 95.8 | 95.65 | 114 |
| 1711602900 | 95.77 | 0.56 | 0.59 | 95.77 | 95.77 | 95.77 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
