We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 80.53 | -0.08 | -0.10 | 80.53 | 80.53 | 80.53 | 750 |
| 1718864100 | 80.61 | -0.26 | -0.32 | 80.69 | 80.69 | 80.57 | 346632 |
| 1718777700 | 80.87 | -0.37 | -0.46 | 80.99 | 80.99 | 80.87 | 201000 |
| 1718691300 | 81.24 | 0.22 | 0.27 | 81.23 | 81.27 | 81.23 | 571 |
| 1718604900 | 81.02 | 0 | 0.00 | 81.02 | 81.02 | 81.02 | 0 |
| 1718345700 | 81.02 | 0.23 | 0.28 | 81.01 | 81.02 | 81.01 | 551 |
| 1718259300 | 80.79 | 0.83 | 1.04 | 80.79 | 80.79 | 80.79 | 74 |
| 1718172900 | 79.96 | 0 | 0.00 | 79.96 | 79.96 | 79.96 | 0 |
| 1718086500 | 79.96 | -0.56 | -0.70 | 79.96 | 79.96 | 79.96 | 62 |
| 1717740900 | 80.52 | 0.02 | 0.02 | 80.55 | 80.55 | 80.52 | 62 |
| 1717654500 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1717568100 | 80.5 | 1.42 | 1.80 | 80.5 | 80.5 | 80.5 | 530 |
| 1717481700 | 79.08 | 0 | 0.00 | 79.08 | 79.08 | 79.08 | 0 |
| 1717395300 | 79.08 | 0 | 0.00 | 79.08 | 79.08 | 79.08 | 0 |
| 1717136100 | 79.08 | 0 | 0.00 | 79.08 | 79.08 | 79.08 | 0 |
| 1717049700 | 79.08 | -1.5 | -1.86 | 79.08 | 79.08 | 79.08 | 272 |
| 1716963300 | 80.58 | 0 | 0.00 | 80.58 | 80.58 | 80.58 | 0 |
| 1716876900 | 80.58 | 0.46 | 0.57 | 80.58 | 80.58 | 80.58 | 10 |
| 1716790500 | 80.12 | -0.27 | -0.34 | 80.12 | 80.12 | 80.12 | 62 |
| 1716531300 | 80.39 | 0.11 | 0.14 | 80.39 | 80.39 | 80.39 | 5 |
| 1716444900 | 80.28 | 0 | 0.00 | 80.28 | 80.28 | 80.28 | 0 |
| 1716358500 | 80.28 | -0.16 | -0.20 | 80.25 | 80.28 | 80.25 | 200 |
| 1716272100 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 0 |
| 1716185700 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 0 |
| 1715926500 | 80.44 | 0.23 | 0.29 | 80.44 | 80.44 | 80.44 | 4191 |
| 1715840100 | 80.21 | 0 | 0.00 | 80.21 | 80.21 | 80.21 | 0 |
| 1715753700 | 80.21 | 0 | 0.00 | 80.21 | 80.21 | 80.21 | 0 |
| 1715667300 | 80.21 | 0 | 0.00 | 80.21 | 80.21 | 80.21 | 0 |
| 1715580900 | 80.21 | 0 | 0.00 | 80.21 | 80.21 | 80.21 | 0 |
| 1715321700 | 80.21 | 0 | 0.00 | 80.21 | 80.21 | 80.21 | 0 |
| 1715235300 | 80.21 | -0.5 | -0.62 | 80.21 | 80.21 | 80.21 | 9 |
| 1715148900 | 80.71 | 0.44 | 0.55 | 80.71 | 80.71 | 80.71 | 390 |
| 1715062500 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1714976100 | 80.27 | 0.83 | 1.04 | 80.27 | 80.27 | 80.27 | 41 |
| 1714716900 | 79.44 | 0 | 0.00 | 79.44 | 79.44 | 79.44 | 0 |
| 1714630500 | 79.44 | 0.2 | 0.25 | 79.35 | 79.44 | 79.35 | 314 |
| 1714544100 | 79.24 | -0.41 | -0.51 | 79.36 | 79.36 | 79.24 | 1102 |
| 1714457700 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
| 1714371300 | 79.65 | -0.79 | -0.98 | 79.65 | 79.65 | 79.65 | 400 |
| 1714112100 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 0 |
| 1713939300 | 80.44 | 0.24 | 0.30 | 80.87 | 80.87 | 80.44 | 153 |
| 1713852900 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1713766500 | 80.2 | -0.7 | -0.87 | 80.2 | 80.2 | 80.2 | 41 |
| 1713507300 | 80.9 | 0.59 | 0.73 | 80.9 | 80.9 | 80.9 | 41 |
| 1713420900 | 80.31 | 0.37 | 0.46 | 80.31 | 80.31 | 80.31 | 1 |
| 1713334500 | 79.94 | -1.1 | -1.36 | 79.94 | 79.94 | 79.94 | 1893 |
| 1713248100 | 81.04 | 0 | 0.00 | 81.04 | 81.04 | 81.04 | 0 |
| 1713161700 | 81.04 | 0.4 | 0.50 | 81.04 | 81.04 | 81.04 | 750 |
| 1712902500 | 80.64 | 0 | 0.00 | 80.64 | 80.64 | 80.64 | 0 |
| 1712816100 | 80.64 | -0.25 | -0.31 | 80.64 | 80.64 | 80.64 | 102 |
| 1712729700 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1712643300 | 80.89 | -0.02 | -0.02 | 80.89 | 80.89 | 80.89 | 570 |
| 1712556900 | 80.91 | -0.67 | -0.82 | 81.4 | 81.4 | 80.91 | 1373 |
| 1712294100 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1712207700 | 81.58 | 0.13 | 0.16 | 81.35 | 81.58 | 81.13 | 2810 |
| 1712121300 | 81.45 | 0.07 | 0.09 | 81.45 | 81.45 | 81.45 | 9 |
| 1712034900 | 81.38 | 0 | 0.00 | 81.38 | 81.38 | 81.38 | 0 |
| 1711602900 | 81.38 | 0 | 0.00 | 81.38 | 81.38 | 81.38 | 0 |
| 1711516500 | 81.38 | 0 | 0.00 | 81.38 | 81.38 | 81.38 | 0 |
| 1711430100 | 81.38 | 0 | 0.00 | 81.38 | 81.38 | 81.38 | 0 |
| 1711343700 | 81.38 | 0 | 0.00 | 81.38 | 81.38 | 81.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
