We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1719468900 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1719382500 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1719296100 | 97.43 | 0.13 | 0.13 | 97.43 | 97.43 | 97.43 | 315 |
| 1719209700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1718950500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1718864100 | 97.3 | -0.44 | -0.45 | 97.3 | 97.3 | 97.3 | 200 |
| 1718777700 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1718691300 | 97.74 | 1.32 | 1.37 | 97.74 | 97.74 | 97.74 | 10 |
| 1718604900 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1718345700 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1718259300 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1718172900 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1718086500 | 96.42 | -0.77 | -0.79 | 96.42 | 96.42 | 96.42 | 236 |
| 1717740900 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1717654500 | 97.19 | 0.05 | 0.05 | 97.19 | 97.19 | 97.19 | 50 |
| 1717568100 | 97.14 | 1.35 | 1.41 | 97.14 | 97.14 | 97.14 | 40 |
| 1717481700 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1717395300 | 95.79 | 0.08 | 0.08 | 95.79 | 95.79 | 95.79 | 940 |
| 1717136100 | 95.71 | 0.21 | 0.22 | 95.71 | 95.71 | 95.71 | 620 |
| 1717049700 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1716963300 | 95.5 | -1.08 | -1.12 | 96 | 96 | 95.5 | 412 |
| 1716876900 | 96.58 | 0.3 | 0.31 | 96.62 | 96.62 | 96.58 | 1177 |
| 1716790500 | 96.28 | 0 | 0.00 | 96.28 | 96.28 | 96.28 | 0 |
| 1716531300 | 96.28 | -0.35 | -0.36 | 96.28 | 96.28 | 96.28 | 513 |
| 1716444900 | 96.63 | 0.13 | 0.13 | 96.5 | 96.63 | 96.5 | 206 |
| 1716358500 | 96.5 | 0.46 | 0.48 | 96.5 | 96.5 | 96.5 | 6 |
| 1716272100 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1716185700 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1715926500 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1715840100 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1715753700 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1715667300 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1715580900 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1715321700 | 96.04 | -1.59 | -1.63 | 95.92 | 96.04 | 95.92 | 132 |
| 1715235300 | 97.63 | 0.44 | 0.45 | 97.75 | 97.75 | 97.55 | 452 |
| 1715148900 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1715062500 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1714976100 | 97.19 | 0.4 | 0.41 | 97.19 | 97.19 | 97.19 | 200 |
| 1714716900 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1714630500 | 96.79 | 0.8 | 0.83 | 96.51 | 96.79 | 96.51 | 51 |
| 1714544100 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1714457700 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1714371300 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1714112100 | 95.99 | -1.64 | -1.68 | 96.04 | 96.04 | 95.99 | 2559 |
| 1713939300 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1713852900 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1713766500 | 97.63 | -0.11 | -0.11 | 97.63 | 97.63 | 97.63 | 1 |
| 1713507300 | 97.74 | 0.52 | 0.53 | 97.74 | 97.74 | 97.74 | 303 |
| 1713420900 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1713334500 | 97.22 | -0.43 | -0.44 | 97.22 | 97.22 | 97.22 | 100 |
| 1713248100 | 97.65 | -1.74 | -1.75 | 97.65 | 97.65 | 97.65 | 102 |
| 1713161700 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1712902500 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1712816100 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1712729700 | 99.39 | 1.7 | 1.74 | 99.39 | 99.39 | 99.39 | 100 |
| 1712643300 | 97.69 | -1.45 | -1.46 | 98.51 | 98.51 | 97.69 | 1200 |
| 1712553300 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1712294100 | 99.14 | 0.24 | 0.24 | 99.14 | 99.14 | 99.14 | 2 |
| 1712207700 | 98.9 | -0.01 | -0.01 | 98.98 | 98.98 | 98.9 | 250 |
| 1712121300 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 20 |
| 1712034900 | 98.91 | -1.21 | -1.21 | 100.2 | 100.2 | 98.91 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
